DeepSeek Historical Data

SEEK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000644
+0.05%
$ 64,411 $ 1,886
Feb 18, 5 PM $ 0.0000646
+0.00%
$ 64,605 $ 1,916
Feb 18, 7 AM $ 0.0000685
+0.00%
$ 68,459 $ 1,198
Feb 18, 6 AM $ 0.0000686
+0.25%
$ 68,565 $ 1,195
Feb 18, 5 AM $ 0.0000687
+0.14%
$ 68,668 $ 2,157
Feb 18, 4 AM $ 0.0000687
-0.08%
$ 68,721 $ 2,165
Feb 18, 3 AM $ 0.0000684
+0.21%
$ 68,346 $ 2,298
Feb 18, 2 AM $ 0.0000682
+0.60%
$ 68,238 $ 2,636
Feb 18, 1 AM $ 0.000068
-0.61%
$ 67,961 $ 2,720
Feb 18, 12 AM $ 0.0000686
-0.10%
$ 68,593 $ 2,732
Feb 17, 11 PM $ 0.0000699
+0.07%
$ 69,869 $ 2,778
Feb 17, 10 PM $ 0.0000699
+0.29%
$ 69,884 $ 2,594
Feb 17, 9 PM $ 0.0000698
+0.17%
$ 69,832 $ 2,595
Feb 17, 8 PM $ 0.0000712
-0.62%
$ 71,142 $ 2,800
Feb 17, 7 PM $ 0.0000719
-0.10%
$ 71,875 $ 2,422
Feb 17, 6 PM $ 0.0000712
+1.12%
$ 71,180 $ 3,625
Feb 17, 5 PM $ 0.0000707
-0.85%
$ 70,729 $ 3,682
Feb 17, 4 PM $ 0.0000712
+1.06%
$ 71,227 $ 4,179
Feb 17, 3 PM $ 0.0000704
+0.17%
$ 70,398 $ 4,174
Feb 17, 2 PM $ 0.0000718
-0.20%
$ 71,748 $ 4,361
Feb 17, 1 PM $ 0.0000717
+0.11%
$ 71,701 $ 4,378
Feb 17, 12 PM $ 0.000072
+0.26%
$ 71,972 $ 4,395
Feb 17, 11 AM $ 0.0000716
-0.05%
$ 71,632 $ 4,388
Feb 17, 10 AM $ 0.0000721
-2.45%
$ 72,052 $ 4,959
Feb 17, 9 AM $ 0.0000734
-0.95%
$ 73,430 $ 4,724
Feb 17, 8 AM $ 0.0000735
+0.10%
$ 73,500 $ 6,542
Feb 17, 7 AM $ 0.0000736
-0.64%
$ 73,545 $ 7,609
Feb 17, 6 AM $ 0.0000696
+0.31%
$ 69,541 $ 7,411
Feb 17, 5 AM $ 0.0000692
-0.48%
$ 69,167 $ 8,095
Feb 17, 4 AM $ 0.0000696
-0.02%
$ 69,637 $ 8,118
Feb 17, 3 AM $ 0.0000671
-0.69%
$ 67,041 $ 7,772
Feb 17, 2 AM $ 0.0000672
+0.44%
$ 67,185 $ 7,469
Feb 17, 1 AM $ 0.0000674
+0.13%
$ 67,361 $ 8,735
Feb 17, 12 AM $ 0.0000671
+0.07%
$ 67,094 $ 8,830
Feb 16, 11 PM $ 0.0000668
+0.36%
$ 66,828 $ 9,066
Feb 16, 10 PM $ 0.0000665
+0.23%
$ 66,470 $ 9,387
Feb 16, 9 PM $ 0.0000657
-0.07%
$ 65,654 $ 10,047
Feb 16, 8 PM $ 0.0000654
+0.00%
$ 65,365 $ 10,808
Feb 16, 7 PM $ 0.0000711
+0.00%
$ 71,060 $ 10,797
Feb 16, 6 PM $ 0.0000712
+0.00%
$ 71,159 $ 9,825
Feb 16, 5 PM $ 0.0000738
+0.66%
$ 73,795 $ 10,114
Feb 16, 4 PM $ 0.0000732
+0.69%
$ 73,149 $ 9,496
Feb 16, 3 PM $ 0.0000733
-0.52%
$ 73,261 $ 9,985
Feb 16, 2 PM $ 0.0000739
-0.03%
$ 73,901 $ 11,638
Feb 16, 1 PM $ 0.0000756
-0.29%
$ 75,591 $ 12,145
Feb 16, 12 PM $ 0.0000752
-0.32%
$ 75,224 $ 12,227
Feb 16, 11 AM $ 0.0000746
-2.56%
$ 74,593 $ 12,402
Feb 16, 10 AM $ 0.0000751
-0.28%
$ 75,111 $ 11,865
Feb 16, 9 AM $ 0.0000751
+9.03%
$ 75,052 $ 11,499
Feb 16, 8 AM $ 0.0000688
-7.19%
$ 68,817 $ 10,389