DeepSeek Historical Data

SEEK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000728
+0.00%
$ 72,831 $ 2,288
Feb 23, 12 PM $ 0.0000652
+0.00%
$ 65,223 $ 469
Feb 21, 11 PM $ 0.0000709
+0.00%
$ 70,911 $ 575
Feb 21, 10 PM $ 0.0000711
-0.05%
$ 71,134 $ 575
Feb 21, 9 PM $ 0.0000711
-0.09%
$ 71,099 $ 3,308
Feb 21, 8 PM $ 0.0000715
-0.29%
$ 71,531 $ 3,335
Feb 21, 7 PM $ 0.0000719
-0.14%
$ 71,853 $ 3,345
Feb 21, 6 PM $ 0.0000716
-0.03%
$ 71,627 $ 3,331
Feb 21, 5 PM $ 0.0000714
-0.30%
$ 71,417 $ 3,330
Feb 21, 4 PM $ 0.0000715
-0.64%
$ 71,505 $ 3,336
Feb 21, 3 PM $ 0.0000718
-0.13%
$ 71,797 $ 3,323
Feb 21, 2 PM $ 0.0000717
+0.99%
$ 71,682 $ 3,281
Feb 21, 1 PM $ 0.0000709
+0.21%
$ 70,923 $ 3,272
Feb 21, 12 PM $ 0.0000708
+0.07%
$ 70,789 $ 3,270
Feb 21, 11 AM $ 0.0000707
+0.34%
$ 70,727 $ 3,258
Feb 21, 10 AM $ 0.0000704
+0.09%
$ 70,415 $ 3,252
Feb 21, 9 AM $ 0.0000704
+1.84%
$ 70,411 $ 3,196
Feb 21, 8 AM $ 0.000069
+0.27%
$ 69,007 $ 3,008
Feb 21, 7 AM $ 0.0000688
+0.08%
$ 68,812 $ 3,005
Feb 21, 6 AM $ 0.0000693
+0.39%
$ 69,321 $ 3,101
Feb 21, 5 AM $ 0.0000691
+0.17%
$ 69,076 $ 3,177
Feb 21, 4 AM $ 0.0000689
-0.09%
$ 68,912 $ 3,252
Feb 21, 3 AM $ 0.0000692
-1.29%
$ 69,165 $ 3,304
Feb 21, 2 AM $ 0.0000701
+0.00%
$ 70,091 $ 3,295
Feb 19, 8 PM $ 0.0000667
+0.00%
$ 66,643 $ 907
Feb 19, 7 PM $ 0.0000665
-0.25%
$ 66,459 $ 909
Feb 19, 6 PM $ 0.0000662
+0.17%
$ 66,153 $ 1,658
Feb 19, 5 PM $ 0.0000669
+1.06%
$ 66,886 $ 1,655
Feb 19, 4 PM $ 0.000066
+0.52%
$ 65,986 $ 1,650
Feb 19, 3 PM $ 0.0000656
-0.57%
$ 65,577 $ 1,735
Feb 19, 2 PM $ 0.0000655
+0.40%
$ 65,443 $ 1,714
Feb 19, 1 PM $ 0.0000658
-1.06%
$ 65,760 $ 1,748
Feb 19, 12 PM $ 0.0000666
-0.10%
$ 66,623 $ 1,743
Feb 19, 11 AM $ 0.0000672
+0.30%
$ 67,162 $ 2,621
Feb 19, 10 AM $ 0.0000671
+0.44%
$ 67,100 $ 2,615
Feb 19, 9 AM $ 0.0000671
+0.23%
$ 67,126 $ 3,041
Feb 19, 8 AM $ 0.0000674
-0.36%
$ 67,430 $ 3,072
Feb 19, 7 AM $ 0.0000678
+0.17%
$ 67,777 $ 3,072
Feb 19, 6 AM $ 0.0000675
+0.62%
$ 67,537 $ 3,047
Feb 19, 5 AM $ 0.0000678
-3.33%
$ 67,751 $ 3,023
Feb 19, 4 AM $ 0.0000702
-0.39%
$ 70,152 $ 2,629
Feb 19, 3 AM $ 0.0000705
+0.33%
$ 70,518 $ 2,599
Feb 19, 2 AM $ 0.0000705
-0.11%
$ 70,526 $ 2,611
Feb 19, 1 AM $ 0.0000703
+0.58%
$ 70,324 $ 2,585
Feb 19, 12 AM $ 0.00007
-0.15%
$ 69,954 $ 2,581
Feb 18, 11 PM $ 0.0000694
-0.09%
$ 69,389 $ 2,736
Feb 18, 10 PM $ 0.0000692
+1.65%
$ 69,201 $ 2,672
Feb 18, 9 PM $ 0.0000682
+0.04%
$ 68,170 $ 2,412
Feb 18, 8 PM $ 0.000068
+0.34%
$ 68,037 $ 2,394
Feb 18, 7 PM $ 0.0000639
-0.40%
$ 63,931 $ 2,617