DeepSeek Historical Data

SEEK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000118
-1.23%
$ 117,783 $ 2,597
Mar 3, 1 AM $ 0.00012
+0.05%
$ 120,450 $ 2,683
Mar 3, 12 AM $ 0.00012
-0.33%
$ 119,681 $ 2,449
Mar 2, 11 PM $ 0.000122
-0.66%
$ 121,726 $ 2,444
Mar 2, 10 PM $ 0.000123
+0.44%
$ 122,612 $ 2,546
Mar 2, 9 PM $ 0.000122
-0.63%
$ 121,993 $ 2,403
Mar 2, 8 PM $ 0.000122
-0.18%
$ 122,366 $ 2,399
Mar 2, 7 PM $ 0.000123
+0.13%
$ 122,865 $ 2,518
Mar 2, 6 PM $ 0.000122
+0.29%
$ 122,301 $ 2,737
Mar 2, 5 PM $ 0.000123
-1.73%
$ 123,355 $ 2,817
Mar 2, 4 PM $ 0.000126
+0.24%
$ 125,654 $ 3,170
Mar 2, 3 PM $ 0.000124
+2.38%
$ 123,806 $ 3,012
Mar 2, 2 PM $ 0.000118
+0.22%
$ 118,072 $ 2,892
Mar 2, 1 PM $ 0.000119
+0.64%
$ 118,540 $ 2,890
Mar 2, 12 PM $ 0.000118
-0.25%
$ 118,064 $ 2,987
Mar 2, 11 AM $ 0.000118
+2.47%
$ 118,308 $ 2,728
Mar 2, 10 AM $ 0.000115
+5.43%
$ 114,972 $ 2,688
Mar 2, 9 AM $ 0.000109
+0.88%
$ 109,159 $ 1,751
Mar 2, 8 AM $ 0.000107
-0.23%
$ 107,382 $ 2,618
Mar 2, 7 AM $ 0.000107
-0.77%
$ 106,936 $ 2,677
Mar 2, 6 AM $ 0.000108
-1.21%
$ 107,984 $ 3,096
Mar 2, 5 AM $ 0.000108
-0.50%
$ 107,726 $ 3,054
Mar 2, 4 AM $ 0.000109
-0.43%
$ 108,722 $ 3,311
Mar 2, 3 AM $ 0.000108
+0.37%
$ 108,390 $ 3,634
Mar 2, 2 AM $ 0.000108
-0.82%
$ 108,051 $ 5,244
Mar 2, 1 AM $ 0.00011
+0.81%
$ 109,995 $ 6,261
Mar 2, 12 AM $ 0.000108
+0.64%
$ 107,827 $ 6,159
Mar 1, 11 PM $ 0.000107
+0.00%
$ 106,951 $ 6,260
Mar 1, 10 PM $ 0.000105
-0.17%
$ 105,115 $ 6,075
Mar 1, 9 PM $ 0.000105
+0.76%
$ 104,972 $ 6,003
Mar 1, 8 PM $ 0.000106
-0.71%
$ 105,752 $ 6,155
Mar 1, 7 PM $ 0.000108
-1.54%
$ 107,514 $ 6,207
Mar 1, 6 PM $ 0.000109
+0.38%
$ 109,431 $ 5,966
Mar 1, 5 PM $ 0.000105
-1.32%
$ 105,124 $ 5,549
Mar 1, 4 PM $ 0.000108
-0.68%
$ 108,012 $ 5,538
Mar 1, 3 PM $ 0.000109
+0.36%
$ 108,619 $ 5,512
Mar 1, 2 PM $ 0.000109
+1.20%
$ 108,724 $ 5,471
Mar 1, 1 PM $ 0.000106
-0.19%
$ 106,095 $ 5,451
Mar 1, 12 PM $ 0.000107
+0.19%
$ 106,695 $ 6,455
Mar 1, 11 AM $ 0.000107
-1.77%
$ 107,232 $ 6,624
Mar 1, 10 AM $ 0.000109
+0.27%
$ 109,154 $ 6,242
Mar 1, 9 AM $ 0.000109
-0.55%
$ 108,822 $ 6,175
Mar 1, 8 AM $ 0.00011
+0.20%
$ 109,637 $ 5,527
Mar 1, 7 AM $ 0.00011
-2.05%
$ 109,500 $ 6,515
Mar 1, 6 AM $ 0.000112
-1.16%
$ 112,079 $ 7,185
Mar 1, 5 AM $ 0.000113
+0.50%
$ 112,711 $ 8,240
Mar 1, 4 AM $ 0.000111
-1.06%
$ 110,630 $ 7,975
Mar 1, 3 AM $ 0.000114
-1.05%
$ 113,937 $ 7,828
Mar 1, 2 AM $ 0.000108
+5.43%
$ 108,343 $ 5,509
Mar 1, 1 AM $ 0.000101
-0.17%
$ 100,742 $ 4,457