DeepSeek Historical Data

SEEK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000115
-2.08%
$ 114,846 $ 6,085
Mar 6, 2 PM $ 0.000117
-1.69%
$ 117,402 $ 5,807
Mar 6, 1 PM $ 0.000123
+2.19%
$ 122,509 $ 8,945
Mar 6, 12 PM $ 0.000121
-0.75%
$ 121,100 $ 11,063
Mar 6, 11 AM $ 0.000122
+0.27%
$ 122,442 $ 10,950
Mar 6, 10 AM $ 0.000122
+3.01%
$ 122,417 $ 10,667
Mar 6, 9 AM $ 0.000122
-0.80%
$ 122,012 $ 10,526
Mar 6, 8 AM $ 0.000123
-0.44%
$ 122,980 $ 9,955
Mar 6, 7 AM $ 0.000123
-0.12%
$ 123,141 $ 9,937
Mar 6, 6 AM $ 0.000123
+0.27%
$ 122,939 $ 9,822
Mar 6, 5 AM $ 0.000123
+0.10%
$ 123,185 $ 9,867
Mar 6, 4 AM $ 0.000124
+0.30%
$ 123,927 $ 10,032
Mar 6, 3 AM $ 0.000129
-0.25%
$ 128,941 $ 10,595
Mar 6, 2 AM $ 0.000132
+1.75%
$ 132,024 $ 9,948
Mar 6, 1 AM $ 0.000128
-0.19%
$ 127,563 $ 9,067
Mar 6, 12 AM $ 0.000132
+0.06%
$ 132,455 $ 8,513
Mar 5, 11 PM $ 0.000133
-0.19%
$ 133,125 $ 7,192
Mar 5, 10 PM $ 0.000133
-0.19%
$ 133,056 $ 7,444
Mar 5, 9 PM $ 0.000134
+0.20%
$ 133,759 $ 7,555
Mar 5, 8 PM $ 0.000133
+0.07%
$ 133,256 $ 7,591
Mar 5, 7 PM $ 0.000133
+0.43%
$ 133,041 $ 7,528
Mar 5, 6 PM $ 0.000133
+0.33%
$ 132,648 $ 7,677
Mar 5, 5 PM $ 0.000133
-0.08%
$ 132,710 $ 7,702
Mar 5, 6 AM $ 0.000122
-0.19%
$ 121,852 $ 1,559
Mar 5, 5 AM $ 0.000123
-0.47%
$ 122,714 $ 2,982
Mar 5, 4 AM $ 0.000123
+0.43%
$ 122,738 $ 2,826
Mar 5, 3 AM $ 0.000123
+0.04%
$ 122,628 $ 2,655
Mar 5, 2 AM $ 0.000123
+0.43%
$ 122,843 $ 2,741
Mar 5, 1 AM $ 0.000124
-0.39%
$ 123,540 $ 2,777
Mar 5, 12 AM $ 0.000124
+0.06%
$ 124,129 $ 2,778
Mar 4, 11 PM $ 0.000125
-0.42%
$ 125,355 $ 2,916
Mar 4, 10 PM $ 0.000128
+0.05%
$ 127,937 $ 2,849
Mar 4, 9 PM $ 0.000129
-0.87%
$ 128,749 $ 2,705
Mar 4, 8 PM $ 0.00013
-0.33%
$ 130,364 $ 2,705
Mar 4, 7 PM $ 0.00013
+2.10%
$ 129,709 $ 2,622
Mar 4, 6 PM $ 0.000126
+0.25%
$ 126,275 $ 2,401
Mar 4, 5 PM $ 0.000127
+0.00%
$ 126,768 $ 2,405
Mar 4, 4 PM $ 0.000126
-1.78%
$ -- $ 2,381
Mar 4, 12 PM $ 0.000122
-0.89%
$ 121,590 $ 2,448
Mar 4, 7 AM $ 0.000121
+0.00%
$ 120,757 $ 2,425
Mar 4, 2 AM $ 0.000116
+0.00%
$ 116,310 $ 833
Mar 3, 11 AM $ 0.000113
-0.26%
$ 113,259 $ 1,310
Mar 3, 10 AM $ 0.000114
-0.50%
$ 114,223 $ 1,550
Mar 3, 9 AM $ 0.000116
+0.68%
$ 116,014 $ 2,650
Mar 3, 8 AM $ 0.000117
-0.33%
$ 116,640 $ 2,639
Mar 3, 7 AM $ 0.000118
+0.56%
$ 117,630 $ 2,637
Mar 3, 6 AM $ 0.000117
+0.12%
$ 117,221 $ 2,640
Mar 3, 5 AM $ 0.000118
+1.00%
$ 118,462 $ 2,657
Mar 3, 4 AM $ 0.000118
-0.84%
$ 118,272 $ 2,706
Mar 3, 3 AM $ 0.000119
+0.19%
$ 118,808 $ 2,582