DeepSeek Historical Data

SEEK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000951
+0.25%
$ 95,050 $ 2,432
Mar 23, 2 PM $ 0.0000951
+0.98%
$ 95,084 $ 2,415
Mar 23, 1 PM $ 0.000093
-0.27%
$ 93,022 $ 2,393
Mar 23, 12 PM $ 0.0000937
-0.62%
$ 93,681 $ 2,418
Mar 23, 11 AM $ 0.0000954
+5.49%
$ 95,377 $ 2,062
Mar 23, 10 AM $ 0.0000907
+0.72%
$ 90,677 $ 2,053
Mar 23, 9 AM $ 0.0000903
-0.41%
$ 90,289 $ 2,067
Mar 23, 8 AM $ 0.0000909
+0.31%
$ 90,885 $ 2,228
Mar 23, 7 AM $ 0.0000904
-0.19%
$ 90,428 $ 2,219
Mar 23, 6 AM $ 0.000092
-0.39%
$ 92,015 $ 2,262
Mar 23, 5 AM $ 0.0000932
-0.63%
$ 93,208 $ 2,212
Mar 23, 4 AM $ 0.0000936
-0.04%
$ 93,616 $ 1,991
Mar 15, 8 PM $ 0.000111
-0.02%
$ 111,089 $ 337
Mar 15, 7 PM $ 0.000111
-0.51%
$ 110,970 $ 1,144
Mar 15, 6 PM $ 0.000112
+0.68%
$ 111,555 $ 1,136
Mar 15, 5 PM $ 0.000111
+0.03%
$ 110,584 $ 1,134
Mar 15, 4 PM $ 0.000111
-0.05%
$ 110,761 $ 1,523
Mar 15, 3 PM $ 0.000111
+0.12%
$ 110,816 $ 1,521
Mar 15, 2 PM $ 0.000111
+0.17%
$ 110,598 $ 1,517
Mar 15, 1 PM $ 0.000111
-0.44%
$ 110,782 $ 1,529
Mar 15, 12 PM $ 0.000111
-0.16%
$ 111,336 $ 1,532
Mar 15, 11 AM $ 0.000111
-0.11%
$ 111,398 $ 1,533
Mar 15, 10 AM $ 0.000112
-0.01%
$ 111,571 $ 1,533
Mar 15, 9 AM $ 0.000112
+0.37%
$ 111,858 $ 1,534
Mar 15, 8 AM $ 0.000111
+0.15%
$ 111,350 $ 1,530
Mar 15, 7 AM $ 0.000112
+0.13%
$ 111,945 $ 1,539
Mar 15, 6 AM $ 0.000112
-0.02%
$ 112,049 $ 1,542
Mar 15, 5 AM $ 0.000112
+0.05%
$ 111,674 $ 1,536
Mar 15, 4 AM $ 0.000112
-1.77%
$ 111,671 $ 1,569
Mar 15, 3 AM $ 0.000114
-0.12%
$ 114,234 $ 1,234
Mar 15, 2 AM $ 0.000114
+0.53%
$ 114,133 $ 1,338
Mar 15, 1 AM $ 0.000114
-0.03%
$ 113,821 $ 1,347
Mar 15, 12 AM $ 0.000114
-0.04%
$ 114,050 $ 1,350
Mar 14, 11 PM $ 0.000114
+0.00%
$ 113,729 $ 1,302
Mar 12, 4 PM $ 0.000111
+0.00%
$ 111,426 $ 881
Mar 12, 3 PM $ 0.00011
-0.17%
$ 109,994 $ 1,161
Mar 12, 2 PM $ 0.000112
+0.65%
$ 112,217 $ 1,832
Mar 12, 1 PM $ 0.000112
+0.07%
$ 111,930 $ 1,841
Mar 12, 12 PM $ 0.000111
-0.04%
$ 111,479 $ 1,835
Mar 12, 11 AM $ 0.000111
-0.12%
$ 110,806 $ 1,825
Mar 12, 10 AM $ 0.00011
-0.19%
$ 109,960 $ 1,803
Mar 12, 9 AM $ 0.000109
-0.40%
$ 109,343 $ 1,783
Mar 12, 8 AM $ 0.00011
-0.03%
$ 109,603 $ 1,781
Mar 12, 7 AM $ 0.000109
+0.00%
$ 108,923 $ 1,696
Mar 9, 1 AM $ 0.0000996
+0.00%
$ 99,574 $ 883
Mar 8, 10 PM $ 0.000098
-0.94%
$ 98,035 $ 897
Mar 8, 9 PM $ 0.0000988
-0.70%
$ 98,746 $ 948
Mar 8, 8 PM $ 0.000099
-0.29%
$ 98,995 $ 947
Mar 8, 7 PM $ 0.0000987
+0.47%
$ 98,703 $ 937
Mar 8, 6 PM $ 0.0000986
+0.00%
$ 98,590 $ 940