unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00364
+0.00%
$ 3.65 million $ 763,225
Yesterday $ 0.00389
-9.30%
$ 3.89 million $ 761,697
Jun 8, 2026 $ 0.00429
+2.19%
$ 4.29 million $ 818,496
Jun 7, 2026 $ 0.0042
+11.50%
$ 4.2 million $ 807,965
Jun 6, 2026 $ 0.00376
+5.46%
$ 3.76 million $ 827,615
Jun 5, 2026 $ 0.00357
-8.93%
$ 3.57 million $ 921,755
Jun 4, 2026 $ 0.00392
-10.91%
$ 3.92 million $ 829,751
Jun 3, 2026 $ 0.0044
-3.12%
$ 4.4 million $ 860,178
Jun 2, 2026 $ 0.00454
-17.51%
$ 4.54 million $ 1.37 million
Jun 1, 2026 $ 0.0055
+10.91%
$ 5.5 million $ 1.64 million
May 31, 2026 $ 0.00496
+6.22%
$ 4.96 million $ 1.2 million
May 30, 2026 $ 0.00467
+0.56%
$ 4.67 million $ 1.25 million
May 29, 2026 $ 0.00464
-5.38%
$ 4.64 million $ 1.26 million
May 28, 2026 $ 0.00491
-9.24%
$ 4.91 million $ 1.54 million
May 27, 2026 $ 0.00541
+6.17%
$ 5.41 million $ 1.6 million
May 26, 2026 $ 0.00509
-1.29%
$ 5.09 million $ 1.55 million
May 25, 2026 $ 0.00516
-1.74%
$ 5.16 million $ 1.54 million
May 24, 2026 $ 0.00527
-5.68%
$ 5.25 million $ 1.48 million
May 23, 2026 $ 0.00559
+4.84%
$ 5.58 million $ 1.45 million
May 22, 2026 $ 0.00533
-6.46%
$ 5.33 million $ 1.84 million
May 21, 2026 $ 0.0057
-1.22%
$ 5.7 million $ 1.61 million
May 20, 2026 $ 0.00577
+8.82%
$ 5.77 million $ 1.62 million
May 19, 2026 $ 0.0053
-15.34%
$ 5.3 million $ 1.65 million
May 18, 2026 $ 0.00626
+7.91%
$ 6.26 million $ 2.04 million
May 17, 2026 $ 0.0058
-8.48%
$ 5.81 million $ 1.82 million
May 16, 2026 $ 0.00634
+3.63%
$ 6.34 million $ 1.64 million
May 15, 2026 $ 0.00611
-17.69%
$ 6.11 million $ 1.94 million
May 14, 2026 $ 0.00744
+6.75%
$ 7.44 million $ 2.31 million
May 13, 2026 $ 0.00697
+3.79%
$ 6.97 million $ 2.56 million
May 12, 2026 $ 0.00671
-13.40%
$ 6.71 million $ 2.7 million
May 11, 2026 $ 0.00775
+1.66%
$ 7.75 million $ 2.69 million
May 10, 2026 $ 0.00762
-12.55%
$ 7.62 million $ 3.51 million
May 9, 2026 $ 0.00872
-15.92%
$ 8.72 million $ 3.47 million
May 8, 2026 $ 0.0104
+16.68%
$ 10.36 million $ 6.02 million
May 7, 2026 $ 0.00889
-52.00%
$ 8.89 million $ 11.23 million
May 6, 2026 $ 0.0185
+766.21%
$ 18.51 million $ 20.93 million
May 5, 2026 $ 0.00213
+4.59%
$ 2.13 million $ 519,083
May 4, 2026 $ 0.00204
-9.23%
$ 2.04 million $ 531,460
May 3, 2026 $ 0.00225
+13.11%
$ 2.25 million $ 505,521
May 2, 2026 $ 0.00199
-6.15%
$ 1.99 million $ 497,933
May 1, 2026 $ 0.00212
+28.79%
$ 2.12 million $ 528,457
Apr 30, 2026 $ 0.00165
-3.51%
$ 1.65 million $ 414,864
Apr 29, 2026 $ 0.00171
-11.36%
$ 1.71 million $ 442,464
Apr 28, 2026 $ 0.00191
-16.59%
$ 1.91 million $ 552,070
Apr 27, 2026 $ 0.00229
-14.73%
$ 2.29 million $ 581,702
Apr 26, 2026 $ 0.00269
+8.82%
$ 2.68 million $ 656,575
Apr 25, 2026 $ 0.00247
+2.53%
$ 2.47 million $ 638,482
Apr 24, 2026 $ 0.00241
+10.02%
$ 2.41 million $ 593,477
Apr 23, 2026 $ 0.00219
-5.44%
$ 2.19 million $ 566,184
Apr 22, 2026 $ 0.00232
+10.49%
$ 2.32 million $ 557,050
Download