unstable coin Historical Data

USDUC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00292
+0.20%
$ 2.92 million $ 443,731
Feb 1, 8 AM $ 0.00291
-0.53%
$ 2.91 million $ 447,625
Feb 1, 7 AM $ 0.00293
+0.45%
$ 2.93 million $ 448,747
Feb 1, 6 AM $ 0.00291
+0.42%
$ 2.91 million $ 450,671
Feb 1, 5 AM $ 0.0029
-1.64%
$ 2.9 million $ 454,819
Feb 1, 4 AM $ 0.00294
-0.85%
$ 2.94 million $ 456,885
Feb 1, 3 AM $ 0.00297
+0.07%
$ 2.97 million $ 460,493
Feb 1, 2 AM $ 0.00297
+0.80%
$ 2.97 million $ 460,632
Feb 1, 1 AM $ 0.00295
+0.42%
$ 2.95 million $ 463,797
Feb 1, 12 AM $ 0.0029
+0.67%
$ 2.9 million $ 465,061
Download