unstable coin Historical Data

USDUC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00251
-2.76%
$ 2.51 million $ 379,894
Feb 5, 10 AM $ 0.00258
-1.14%
$ 2.58 million $ 378,876
Feb 5, 9 AM $ 0.0026
-0.43%
$ 2.6 million $ 381,370
Feb 5, 8 AM $ 0.00261
+0.77%
$ 2.61 million $ 381,994
Feb 5, 7 AM $ 0.00258
-0.32%
$ 2.58 million $ 382,442
Feb 5, 6 AM $ 0.00258
-1.14%
$ 2.58 million $ 383,181
Feb 5, 5 AM $ 0.00262
-0.03%
$ 2.62 million $ 384,632
Feb 5, 4 AM $ 0.00262
-0.55%
$ 2.62 million $ 387,403
Feb 5, 3 AM $ 0.00263
-0.65%
$ 2.63 million $ 388,393
Feb 5, 2 AM $ 0.00265
-0.18%
$ 2.65 million $ 390,651
Feb 5, 1 AM $ 0.00265
+1.26%
$ 2.65 million $ 392,022
Feb 5, 12 AM $ 0.00262
-1.03%
$ 2.62 million $ 395,673
Feb 4, 11 PM $ 0.00265
-0.19%
$ 2.65 million $ 398,279
Feb 4, 10 PM $ 0.00265
-1.39%
$ 2.65 million $ 404,323
Feb 4, 9 PM $ 0.00269
-1.25%
$ 2.69 million $ 403,549
Feb 4, 8 PM $ 0.00272
-0.08%
$ 2.72 million $ 405,660
Feb 4, 7 PM $ 0.00272
+2.10%
$ 2.72 million $ 411,472
Feb 4, 6 PM $ 0.00267
+1.11%
$ 2.67 million $ 411,479
Feb 4, 5 PM $ 0.00264
-0.93%
$ 2.64 million $ 411,337
Feb 4, 4 PM $ 0.00267
+2.62%
$ 2.66 million $ 413,344
Feb 4, 3 PM $ 0.0026
-1.99%
$ 2.6 million $ 414,737
Feb 4, 2 PM $ 0.00265
-0.88%
$ 2.65 million $ 417,695
Feb 4, 1 PM $ 0.00267
-1.51%
$ 2.67 million $ 419,829
Feb 4, 12 PM $ 0.0027
+0.58%
$ 2.7 million $ 422,395
Feb 4, 11 AM $ 0.00269
-1.29%
$ 2.69 million $ 423,301
Feb 4, 10 AM $ 0.00273
+1.16%
$ 2.73 million $ 423,378
Feb 4, 9 AM $ 0.0027
-0.07%
$ 2.7 million $ 422,961
Feb 4, 8 AM $ 0.0027
-0.21%
$ 2.7 million $ 425,180
Feb 4, 7 AM $ 0.0027
-0.80%
$ 2.7 million $ 427,667
Feb 4, 6 AM $ 0.00273
-1.42%
$ 2.73 million $ 432,391
Feb 4, 5 AM $ 0.00277
-2.13%
$ 2.77 million $ 430,874
Feb 4, 4 AM $ 0.00283
-1.34%
$ 2.83 million $ 430,939
Feb 4, 3 AM $ 0.00287
+1.11%
$ 2.87 million $ 432,693
Feb 4, 2 AM $ 0.00284
-0.99%
$ 2.84 million $ 433,622
Feb 4, 1 AM $ 0.00286
+8.15%
$ 2.86 million $ 432,120
Feb 4, 12 AM $ 0.00265
+0.19%
$ 2.65 million $ 427,846
Feb 3, 11 PM $ 0.00265
-2.95%
$ 2.64 million $ 426,164
Feb 3, 10 PM $ 0.00273
-2.64%
$ 2.73 million $ 422,477
Feb 3, 9 PM $ 0.0028
-1.81%
$ 2.8 million $ 422,457
Feb 3, 8 PM $ 0.00285
+2.15%
$ 2.85 million $ 422,420
Feb 3, 7 PM $ 0.00279
-2.73%
$ 2.79 million $ 426,842
Feb 3, 6 PM $ 0.00287
+0.12%
$ 2.87 million $ 421,103
Feb 3, 5 PM $ 0.00287
-0.54%
$ 2.87 million $ 421,750
Feb 3, 4 PM $ 0.0029
-0.74%
$ 2.9 million $ 421,415
Feb 3, 3 PM $ 0.00292
+0.11%
$ 2.92 million $ 422,187
Feb 3, 2 PM $ 0.00292
-0.22%
$ 2.92 million $ 425,037
Feb 3, 1 PM $ 0.00293
-1.00%
$ 2.92 million $ 427,992
Feb 3, 12 PM $ 0.00296
+0.04%
$ 2.96 million $ 427,728
Feb 3, 11 AM $ 0.00296
-0.79%
$ 2.96 million $ 428,439
Feb 3, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 429,066