unstable coin Historical Data

USDUC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0025
+1.19%
$ 2.5 million $ 341,656
Feb 7, 11 AM $ 0.00247
+2.49%
$ 2.47 million $ 341,029
Feb 7, 10 AM $ 0.00241
+0.66%
$ 2.41 million $ 339,647
Feb 7, 9 AM $ 0.00239
-0.61%
$ 2.39 million $ 340,269
Feb 7, 8 AM $ 0.00241
+1.32%
$ 2.41 million $ 338,737
Feb 7, 7 AM $ 0.00238
-2.30%
$ 2.38 million $ 340,075
Feb 7, 6 AM $ 0.00244
-0.76%
$ 2.43 million $ 337,389
Feb 7, 5 AM $ 0.00245
-0.34%
$ 2.45 million $ 336,683
Feb 7, 4 AM $ 0.00246
-0.82%
$ 2.46 million $ 335,484
Feb 7, 3 AM $ 0.00248
+1.55%
$ 2.48 million $ 344,116
Feb 7, 2 AM $ 0.00244
+0.26%
$ 2.44 million $ 342,510
Feb 7, 1 AM $ 0.00244
+1.00%
$ 2.44 million $ 341,095
Feb 7, 12 AM $ 0.00241
-1.68%
$ 2.41 million $ 339,166
Feb 6, 11 PM $ 0.00247
-1.87%
$ 2.46 million $ 338,785
Feb 6, 10 PM $ 0.00251
+1.97%
$ 2.51 million $ 338,575
Feb 6, 9 PM $ 0.00246
+1.64%
$ 2.46 million $ 338,590
Feb 6, 8 PM $ 0.00242
-1.27%
$ 2.42 million $ 345,190
Feb 6, 7 PM $ 0.00245
+2.28%
$ 2.45 million $ 358,406
Feb 6, 6 PM $ 0.0024
+0.55%
$ 2.4 million $ 350,980
Feb 6, 5 PM $ 0.00239
-0.67%
$ 2.39 million $ 350,199
Feb 6, 4 PM $ 0.0024
+2.57%
$ 2.4 million $ 355,904
Feb 6, 3 PM $ 0.00235
+0.15%
$ 2.35 million $ 359,368
Feb 6, 2 PM $ 0.00234
+2.06%
$ 2.34 million $ 359,715
Feb 6, 1 PM $ 0.0023
+1.54%
$ 2.3 million $ 312,043
Feb 6, 12 PM $ 0.00225
+0.43%
$ 2.25 million $ 357,175
Feb 6, 11 AM $ 0.00224
+0.66%
$ 2.24 million $ 357,788
Feb 6, 10 AM $ 0.00223
+0.46%
$ 2.23 million $ 360,438
Feb 6, 9 AM $ 0.00222
+3.27%
$ 2.22 million $ 361,359
Feb 6, 8 AM $ 0.00215
-0.29%
$ 2.15 million $ 359,566
Feb 6, 7 AM $ 0.00215
-1.26%
$ 2.15 million $ 362,177
Feb 6, 6 AM $ 0.00218
-0.27%
$ 2.18 million $ 322,762
Feb 6, 5 AM $ 0.00218
+3.77%
$ 2.18 million $ 369,820
Feb 6, 4 AM $ 0.00211
+1.41%
$ 2.11 million $ 369,155
Feb 6, 3 AM $ 0.00208
-3.21%
$ 2.08 million $ 367,983
Feb 6, 2 AM $ 0.00215
-1.04%
$ 2.15 million $ 367,507
Feb 6, 1 AM $ 0.00217
+2.11%
$ 2.17 million $ 370,910
Feb 6, 12 AM $ 0.00212
-1.16%
$ 2.12 million $ 372,184
Feb 5, 11 PM $ 0.00215
-2.97%
$ 2.15 million $ 374,675
Feb 5, 10 PM $ 0.00221
-0.38%
$ 2.21 million $ 378,774
Feb 5, 9 PM $ 0.00222
-1.88%
$ 2.22 million $ 380,786
Feb 5, 8 PM $ 0.00226
+2.93%
$ 2.26 million $ 381,627
Feb 5, 7 PM $ 0.0022
+0.54%
$ 2.2 million $ 369,873
Feb 5, 6 PM $ 0.00218
-5.30%
$ 2.21 million $ 371,961
Feb 5, 5 PM $ 0.0023
-5.27%
$ 2.3 million $ 377,351
Feb 5, 4 PM $ 0.00243
+0.97%
$ 2.43 million $ 378,793
Feb 5, 3 PM $ 0.00241
-4.18%
$ 2.41 million $ 379,698
Feb 5, 2 PM $ 0.00251
+0.94%
$ 2.51 million $ 377,368
Feb 5, 1 PM $ 0.00249
-0.33%
$ 2.49 million $ 378,609
Feb 5, 12 PM $ 0.0025
+0.37%
$ 2.5 million $ 379,087
Feb 5, 11 AM $ 0.00251
-2.76%
$ 2.51 million $ 379,894