unstable coin Historical Data

USDUC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00203
-1.12%
$ 2.03 million $ 316,333
Feb 9, 12 PM $ 0.00206
+1.28%
$ 2.06 million $ 316,798
Feb 9, 11 AM $ 0.00203
-0.60%
$ 2.03 million $ 317,308
Feb 9, 10 AM $ 0.00204
+0.52%
$ 2.04 million $ 317,151
Feb 9, 9 AM $ 0.00203
-1.13%
$ 2.03 million $ 317,281
Feb 9, 8 AM $ 0.00205
-0.74%
$ 2.05 million $ 316,965
Feb 9, 7 AM $ 0.00207
-2.84%
$ 2.07 million $ 312,522
Feb 9, 6 AM $ 0.00213
-0.50%
$ 2.13 million $ 312,844
Feb 9, 5 AM $ 0.00214
-0.44%
$ 2.14 million $ 313,353
Feb 9, 4 AM $ 0.00215
-0.06%
$ 2.15 million $ 313,464
Feb 9, 3 AM $ 0.00215
-0.12%
$ 2.15 million $ 313,237
Feb 9, 2 AM $ 0.00215
+0.51%
$ 2.15 million $ 313,285
Feb 9, 1 AM $ 0.00215
+0.15%
$ 2.15 million $ 314,379
Feb 9, 12 AM $ 0.00214
-0.85%
$ 2.14 million $ 317,345
Feb 8, 11 PM $ 0.00216
+0.32%
$ 2.16 million $ 318,718
Feb 8, 10 PM $ 0.00215
+1.23%
$ 2.15 million $ 321,004
Feb 8, 9 PM $ 0.00213
-2.05%
$ 2.13 million $ 321,963
Feb 8, 8 PM $ 0.00217
-1.79%
$ 2.17 million $ 324,058
Feb 8, 7 PM $ 0.00221
+0.31%
$ 2.21 million $ 326,684
Feb 8, 6 PM $ 0.0022
-0.61%
$ 2.2 million $ 332,027
Feb 8, 5 PM $ 0.00222
+0.75%
$ 2.22 million $ 330,537
Feb 8, 4 PM $ 0.0022
-1.74%
$ 2.2 million $ 332,200
Feb 8, 3 PM $ 0.00222
+0.32%
$ 2.22 million $ 333,633
Feb 8, 2 PM $ 0.00221
+0.06%
$ 2.21 million $ 329,764
Feb 8, 1 PM $ 0.00221
+0.22%
$ 2.21 million $ 331,669
Feb 8, 12 PM $ 0.00219
+0.05%
$ 2.19 million $ 333,432
Feb 8, 11 AM $ 0.00219
+1.22%
$ 2.19 million $ 335,448
Feb 8, 10 AM $ 0.00216
-2.32%
$ 2.16 million $ 337,878
Feb 8, 9 AM $ 0.00221
+0.92%
$ 2.21 million $ 338,983
Feb 8, 8 AM $ 0.00219
+2.58%
$ 2.19 million $ 340,039
Feb 8, 7 AM $ 0.00214
+0.30%
$ 2.14 million $ 336,082
Feb 8, 6 AM $ 0.00213
-0.78%
$ 2.13 million $ 342,178
Feb 8, 5 AM $ 0.00215
-0.27%
$ 2.15 million $ 341,988
Feb 8, 4 AM $ 0.00216
+2.21%
$ 2.16 million $ 338,122
Feb 8, 3 AM $ 0.00211
+0.09%
$ 2.11 million $ 343,175
Feb 8, 2 AM $ 0.00211
-0.95%
$ 2.11 million $ 338,910
Feb 8, 1 AM $ 0.00213
-4.02%
$ 2.13 million $ 344,742
Feb 8, 12 AM $ 0.00222
-7.32%
$ 2.22 million $ 344,594
Feb 7, 11 PM $ 0.00239
-1.00%
$ 2.39 million $ 345,866
Feb 7, 10 PM $ 0.00242
+0.06%
$ 2.42 million $ 346,114
Feb 7, 9 PM $ 0.00242
+0.47%
$ 2.42 million $ 347,582
Feb 7, 8 PM $ 0.00241
-1.38%
$ 2.41 million $ 347,487
Feb 7, 7 PM $ 0.00244
-2.61%
$ 2.44 million $ 348,145
Feb 7, 6 PM $ 0.00251
+0.07%
$ 2.51 million $ 346,151
Feb 7, 5 PM $ 0.00251
-0.94%
$ 2.51 million $ 342,978
Feb 7, 4 PM $ 0.00253
+2.07%
$ 2.53 million $ 339,209
Feb 7, 3 PM $ 0.00248
-0.54%
$ 2.48 million $ 344,355
Feb 7, 2 PM $ 0.0025
-0.78%
$ 2.49 million $ 344,474
Feb 7, 1 PM $ 0.00251
+0.45%
$ 2.51 million $ 342,462
Feb 7, 12 PM $ 0.0025
+1.19%
$ 2.5 million $ 341,656