unstable coin Historical Data

USDUC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00379
-0.59%
$ 3.79 million $ 803,506
Jul 27, 6 AM $ 0.00381
-0.43%
$ 3.81 million $ 814,017
Jul 27, 5 AM $ 0.00383
+0.58%
$ 3.83 million $ 801,206
Jul 27, 4 AM $ 0.00381
-2.52%
$ 3.81 million $ 782,163
Jul 27, 3 AM $ 0.00391
-0.87%
$ 3.91 million $ 784,311
Jul 27, 2 AM $ 0.00394
-1.60%
$ 3.94 million $ 778,387
Jul 27, 1 AM $ 0.004
+0.45%
$ 4 million $ 780,903
Jul 27, 12 AM $ 0.00399
-1.02%
$ 3.99 million $ 797,703
Jul 26, 11 PM $ 0.00403
-0.11%
$ 4.03 million $ 809,442
Jul 26, 10 PM $ 0.00403
+1.15%
$ 4.03 million $ 813,276
Jul 26, 9 PM $ 0.00398
+1.07%
$ 3.98 million $ 810,953
Jul 26, 8 PM $ 0.00394
-0.23%
$ 3.94 million $ 809,960
Jul 26, 7 PM $ 0.00395
-2.02%
$ 3.95 million $ 794,485
Jul 26, 6 PM $ 0.00403
-0.38%
$ 4.03 million $ 798,448
Jul 26, 5 PM $ 0.00405
-0.64%
$ 4.05 million $ 798,967
Jul 26, 4 PM $ 0.00407
+0.78%
$ 4.07 million $ 802,657
Jul 26, 3 PM $ 0.00404
+0.38%
$ 4.04 million $ 807,188
Jul 26, 2 PM $ 0.00403
+1.36%
$ 4.03 million $ 804,001
Jul 26, 1 PM $ 0.00397
+1.26%
$ 3.97 million $ 810,887
Jul 26, 12 PM $ 0.00391
-1.20%
$ 3.91 million $ 812,293
Jul 26, 11 AM $ 0.00397
-1.94%
$ 3.97 million $ 803,739
Jul 26, 10 AM $ 0.00405
-2.87%
$ 4.05 million $ 794,491
Jul 26, 9 AM $ 0.00417
+1.33%
$ 4.17 million $ 782,574
Jul 26, 8 AM $ 0.00412
+0.39%
$ 4.12 million $ 785,574
Jul 26, 7 AM $ 0.0041
-0.93%
$ 4.1 million $ 782,839
Jul 26, 6 AM $ 0.00414
-0.86%
$ 4.14 million $ 765,727
Jul 26, 5 AM $ 0.00417
-0.11%
$ 4.17 million $ 756,389
Jul 26, 4 AM $ 0.00418
-0.06%
$ 4.18 million $ 759,668
Jul 26, 3 AM $ 0.00418
-0.80%
$ 4.18 million $ 763,066
Jul 26, 2 AM $ 0.00422
-1.31%
$ 4.21 million $ 767,192
Jul 26, 1 AM $ 0.00427
+0.24%
$ 4.27 million $ 764,490
Jul 26, 12 AM $ 0.00426
-0.01%
$ 4.26 million $ 751,509
Jul 25, 11 PM $ 0.00426
-1.87%
$ 4.26 million $ 742,231
Jul 25, 10 PM $ 0.00434
+0.11%
$ 4.34 million $ 742,880
Jul 25, 9 PM $ 0.00434
+0.38%
$ 4.34 million $ 739,891
Jul 25, 8 PM $ 0.00432
-2.24%
$ 4.32 million $ 730,030
Jul 25, 7 PM $ 0.00442
+1.69%
$ 4.42 million $ 732,644
Jul 25, 6 PM $ 0.00435
-0.05%
$ 4.35 million $ 720,268
Jul 25, 5 PM $ 0.00435
+0.81%
$ 4.35 million $ 713,799
Jul 25, 4 PM $ 0.00432
+0.41%
$ 4.32 million $ 704,128
Jul 25, 3 PM $ 0.0043
+0.69%
$ 4.3 million $ 696,742
Jul 25, 2 PM $ 0.00427
-0.07%
$ 4.27 million $ 700,530
Jul 25, 1 PM $ 0.00427
+0.15%
$ 4.27 million $ 693,197
Jul 25, 12 PM $ 0.00427
+0.13%
$ 4.27 million $ 690,273
Jul 25, 11 AM $ 0.00425
-0.26%
$ 4.25 million $ 684,935
Jul 25, 10 AM $ 0.00426
+0.55%
$ 4.26 million $ 682,609
Jul 25, 9 AM $ 0.00423
+0.08%
$ 4.23 million $ 693,183
Jul 25, 8 AM $ 0.00423
-0.87%
$ 4.23 million $ 691,614
Jul 25, 7 AM $ 0.00427
+0.55%
$ 4.27 million $ 702,723
Jul 25, 6 AM $ 0.00425
-0.11%
$ 4.25 million $ 708,560