unstable coin Historical Data

USDUC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00197
-0.05%
$ 1.95 million $ 256,019
Feb 13, 2 PM $ 0.00197
+2.04%
$ 1.97 million $ 253,758
Feb 13, 1 PM $ 0.00193
-0.22%
$ 1.93 million $ 253,986
Feb 13, 12 PM $ 0.00194
-0.46%
$ 1.94 million $ 262,083
Feb 13, 11 AM $ 0.00195
+2.87%
$ 1.95 million $ 263,044
Feb 13, 10 AM $ 0.00189
-0.19%
$ 1.89 million $ 262,870
Feb 13, 9 AM $ 0.00189
+0.67%
$ 1.9 million $ 263,176
Feb 13, 8 AM $ 0.00188
+1.19%
$ 1.88 million $ 264,408
Feb 13, 7 AM $ 0.00186
+3.26%
$ 1.86 million $ 264,310
Feb 13, 6 AM $ 0.0018
-0.48%
$ 1.8 million $ 263,398
Feb 13, 5 AM $ 0.00181
-0.50%
$ 1.81 million $ 265,388
Feb 13, 4 AM $ 0.00182
-0.99%
$ 1.82 million $ 264,338
Feb 13, 3 AM $ 0.00184
-0.57%
$ 1.84 million $ 265,492
Feb 13, 2 AM $ 0.00185
-0.06%
$ 1.85 million $ 265,138
Feb 13, 1 AM $ 0.00185
+0.67%
$ 1.85 million $ 265,030
Feb 13, 12 AM $ 0.00184
-0.65%
$ 1.84 million $ 266,153
Feb 12, 11 PM $ 0.00185
+1.02%
$ 1.85 million $ 263,182
Feb 12, 10 PM $ 0.00181
-4.69%
$ 1.81 million $ 261,575
Feb 12, 9 PM $ 0.00192
+0.65%
$ 1.92 million $ 262,274
Feb 12, 8 PM $ 0.0019
-0.77%
$ 1.9 million $ 262,260
Feb 12, 7 PM $ 0.00192
-0.47%
$ 1.9 million $ 262,362
Feb 12, 6 PM $ 0.00193
-0.27%
$ 1.93 million $ 263,137
Feb 12, 5 PM $ 0.00193
-0.90%
$ 1.92 million $ 262,764
Feb 12, 4 PM $ 0.00195
-2.97%
$ 1.95 million $ 262,736
Feb 12, 3 PM $ 0.00201
-0.28%
$ 2.01 million $ 263,251
Feb 12, 2 PM $ 0.00201
+0.24%
$ 2.01 million $ 262,033
Feb 12, 1 PM $ 0.00201
+0.23%
$ 2.01 million $ 262,606
Feb 12, 12 PM $ 0.00201
-2.12%
$ 2.01 million $ 303,393
Feb 12, 11 AM $ 0.00205
-0.37%
$ 2.05 million $ 296,564
Feb 12, 10 AM $ 0.00206
+1.07%
$ 2.06 million $ 294,739
Feb 12, 9 AM $ 0.00204
+4.67%
$ 2.04 million $ 295,480
Feb 12, 8 AM $ 0.00193
+0.52%
$ 1.93 million $ 294,868
Feb 12, 7 AM $ 0.00192
-2.10%
$ 1.92 million $ 294,727
Feb 12, 6 AM $ 0.00197
-0.04%
$ 1.96 million $ 298,267
Feb 12, 5 AM $ 0.00197
-0.51%
$ 1.97 million $ 299,238
Feb 12, 4 AM $ 0.00198
+1.08%
$ 1.98 million $ 298,361
Feb 12, 3 AM $ 0.00196
-0.27%
$ 1.95 million $ 299,396
Feb 12, 2 AM $ 0.00196
+0.66%
$ 1.96 million $ 299,889
Feb 12, 1 AM $ 0.00195
-0.57%
$ 1.95 million $ 300,580
Feb 12, 12 AM $ 0.00196
+1.38%
$ 1.96 million $ 299,697
Feb 11, 11 PM $ 0.00193
-1.58%
$ 1.93 million $ 302,621
Feb 11, 10 PM $ 0.00197
-1.51%
$ 1.97 million $ 302,120
Feb 11, 9 PM $ 0.00199
+0.87%
$ 1.99 million $ 302,113
Feb 11, 8 PM $ 0.00198
+2.07%
$ 1.98 million $ 300,151
Feb 11, 7 PM $ 0.00194
-0.05%
$ 1.94 million $ 301,453
Feb 11, 6 PM $ 0.00194
+0.76%
$ 1.94 million $ 301,314
Feb 11, 5 PM $ 0.00193
+1.07%
$ 1.93 million $ 301,458
Feb 11, 4 PM $ 0.00191
-1.20%
$ 1.91 million $ 302,396
Feb 11, 3 PM $ 0.00193
-0.04%
$ 1.93 million $ 302,324
Feb 11, 2 PM $ 0.00193
-0.85%
$ 1.93 million $ 304,143