unstable coin Historical Data

USDUC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00232
+0.25%
$ 2.32 million $ 292,300
Feb 15, 3 PM $ 0.00231
-2.75%
$ 2.31 million $ 291,020
Feb 15, 2 PM $ 0.00238
+1.88%
$ 2.38 million $ 290,548
Feb 15, 1 PM $ 0.00234
-2.49%
$ 2.34 million $ 288,250
Feb 15, 12 PM $ 0.0024
-3.84%
$ 2.4 million $ 287,476
Feb 15, 11 AM $ 0.00249
-0.92%
$ 2.49 million $ 292,261
Feb 15, 10 AM $ 0.00252
-1.81%
$ 2.52 million $ 290,527
Feb 15, 9 AM $ 0.00256
+0.39%
$ 2.56 million $ 288,637
Feb 15, 8 AM $ 0.00255
-3.44%
$ 2.55 million $ 284,131
Feb 15, 7 AM $ 0.00264
+4.37%
$ 2.64 million $ 278,321
Feb 15, 6 AM $ 0.00254
+12.70%
$ 2.54 million $ 257,958
Feb 15, 5 AM $ 0.00225
-0.54%
$ 2.25 million $ 269,649
Feb 15, 4 AM $ 0.00227
+0.99%
$ 2.27 million $ 268,115
Feb 15, 3 AM $ 0.00223
+1.09%
$ 2.23 million $ 265,965
Feb 15, 2 AM $ 0.00221
-0.88%
$ 2.21 million $ 265,787
Feb 15, 1 AM $ 0.00223
+1.12%
$ 2.23 million $ 265,594
Feb 15, 12 AM $ 0.0022
+2.53%
$ 2.2 million $ 264,674
Feb 14, 11 PM $ 0.00215
-0.80%
$ 2.15 million $ 261,539
Feb 14, 10 PM $ 0.00217
+2.61%
$ 2.17 million $ 260,376
Feb 14, 9 PM $ 0.00211
-0.93%
$ 2.11 million $ 260,599
Feb 14, 8 PM $ 0.00213
-0.98%
$ 2.13 million $ 260,094
Feb 14, 7 PM $ 0.00215
-0.39%
$ 2.15 million $ 259,569
Feb 14, 6 PM $ 0.00216
-0.63%
$ 2.16 million $ 258,407
Feb 14, 5 PM $ 0.00217
+0.02%
$ 2.17 million $ 259,819
Feb 14, 4 PM $ 0.00217
+0.61%
$ 2.17 million $ 261,377
Feb 14, 3 PM $ 0.00216
+1.50%
$ 2.16 million $ 245,073
Feb 14, 2 PM $ 0.00212
+0.21%
$ 2.13 million $ 262,073
Feb 14, 1 PM $ 0.00211
+0.39%
$ 2.11 million $ 260,891
Feb 14, 12 PM $ 0.0021
+0.44%
$ 2.1 million $ 243,588
Feb 14, 11 AM $ 0.00209
+3.30%
$ 2.09 million $ 253,790
Feb 14, 10 AM $ 0.00202
-1.39%
$ 2.02 million $ 253,771
Feb 14, 9 AM $ 0.00205
+0.02%
$ 2.05 million $ 253,933
Feb 14, 8 AM $ 0.00205
-0.37%
$ 2.05 million $ 254,040
Feb 14, 7 AM $ 0.00206
+0.95%
$ 2.06 million $ 252,912
Feb 14, 6 AM $ 0.00204
+0.68%
$ 2.04 million $ 251,563
Feb 14, 5 AM $ 0.00203
-0.02%
$ 2.03 million $ 250,268
Feb 14, 4 AM $ 0.00202
-0.38%
$ 2.02 million $ 250,098
Feb 14, 3 AM $ 0.00203
-0.91%
$ 2.03 million $ 251,147
Feb 14, 2 AM $ 0.00205
+0.49%
$ 2.05 million $ 250,217
Feb 14, 1 AM $ 0.00204
+0.50%
$ 2.04 million $ 250,259
Feb 14, 12 AM $ 0.00203
-0.33%
$ 2.03 million $ 250,027
Feb 13, 11 PM $ 0.00203
-0.03%
$ 2.03 million $ 242,533
Feb 13, 10 PM $ 0.00203
+0.47%
$ 2.04 million $ 243,551
Feb 13, 9 PM $ 0.00203
+1.92%
$ 2.03 million $ 259,251
Feb 13, 8 PM $ 0.00199
+0.65%
$ 1.99 million $ 256,849
Feb 13, 7 PM $ 0.00198
-0.49%
$ 1.96 million $ 256,108
Feb 13, 6 PM $ 0.00198
-0.78%
$ 1.98 million $ 256,711
Feb 13, 5 PM $ 0.002
+0.89%
$ 2 million $ 255,122
Feb 13, 4 PM $ 0.00198
+0.54%
$ 1.98 million $ 254,470
Feb 13, 3 PM $ 0.00197
-0.05%
$ 1.95 million $ 256,019