unstable coin Historical Data

USDUC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00231
-3.12%
$ 2.31 million $ 307,867
Feb 25, 9 PM $ 0.00239
-0.70%
$ 2.38 million $ 305,375
Feb 25, 8 PM $ 0.0024
+3.22%
$ 2.4 million $ 297,668
Feb 25, 7 PM $ 0.00233
+0.76%
$ 2.33 million $ 296,458
Feb 25, 6 PM $ 0.00231
-0.37%
$ 2.31 million $ 293,719
Feb 25, 5 PM $ 0.00232
-0.40%
$ 2.32 million $ 291,808
Feb 25, 4 PM $ 0.00233
+1.69%
$ 2.33 million $ 288,127
Feb 25, 3 PM $ 0.00229
+1.40%
$ 2.29 million $ 281,979
Feb 25, 2 PM $ 0.00226
+2.45%
$ 2.26 million $ 276,022
Feb 25, 1 PM $ 0.0022
+1.06%
$ 2.2 million $ 274,742
Feb 25, 12 PM $ 0.00218
+1.22%
$ 2.18 million $ 272,097
Feb 25, 11 AM $ 0.00215
+0.31%
$ 2.15 million $ 270,056
Feb 25, 10 AM $ 0.00214
+0.56%
$ 2.14 million $ 270,301
Feb 25, 9 AM $ 0.00212
-0.66%
$ 2.12 million $ 268,772
Feb 25, 8 AM $ 0.00213
+0.11%
$ 2.13 million $ 268,905
Feb 25, 7 AM $ 0.00211
+0.35%
$ 2.11 million $ 268,718
Feb 25, 6 AM $ 0.00211
-0.35%
$ 2.11 million $ 268,291
Feb 25, 5 AM $ 0.00211
-2.21%
$ 2.11 million $ 266,229
Feb 25, 4 AM $ 0.00216
+1.84%
$ 2.16 million $ 267,433
Feb 25, 3 AM $ 0.00212
-0.25%
$ 2.12 million $ 265,540
Feb 25, 2 AM $ 0.00213
-1.88%
$ 2.13 million $ 305,860
Feb 25, 1 AM $ 0.00217
+2.96%
$ 2.17 million $ 305,147
Feb 25, 12 AM $ 0.00211
+1.17%
$ 2.1 million $ 302,242
Feb 24, 11 PM $ 0.00208
-0.25%
$ 2.08 million $ 304,843
Feb 24, 10 PM $ 0.00209
+2.88%
$ 2.09 million $ 305,044
Feb 24, 9 PM $ 0.00203
-0.21%
$ 2.03 million $ 304,744
Feb 24, 8 PM $ 0.00203
+0.30%
$ 2.03 million $ 307,136
Feb 24, 7 PM $ 0.00202
+0.05%
$ 2.02 million $ 306,810
Feb 24, 6 PM $ 0.00202
+0.18%
$ 2.02 million $ 308,175
Feb 24, 5 PM $ 0.00202
+0.22%
$ 2.02 million $ 307,671
Feb 24, 4 PM $ 0.00202
+0.16%
$ 2.02 million $ 311,850
Feb 24, 3 PM $ 0.00201
+0.35%
$ 2.01 million $ 312,098
Feb 24, 2 PM $ 0.002
+1.36%
$ 2 million $ 311,996
Feb 24, 1 PM $ 0.00198
+1.47%
$ 1.98 million $ 310,482
Feb 24, 12 PM $ 0.00195
-0.65%
$ 1.95 million $ 311,648
Feb 24, 11 AM $ 0.00196
+0.15%
$ 1.96 million $ 316,095
Feb 24, 10 AM $ 0.00196
-1.79%
$ 1.96 million $ 318,526
Feb 24, 9 AM $ 0.002
+2.61%
$ 2 million $ 318,505
Feb 24, 8 AM $ 0.00193
-0.27%
$ 1.93 million $ 318,107
Feb 24, 7 AM $ 0.00193
+0.27%
$ 1.93 million $ 317,017
Feb 24, 6 AM $ 0.00193
-2.17%
$ 1.93 million $ 322,543
Feb 24, 5 AM $ 0.00197
-1.56%
$ 1.97 million $ 322,862
Feb 24, 4 AM $ 0.002
-1.24%
$ 2 million $ 317,044
Feb 24, 3 AM $ 0.00202
-0.41%
$ 2.02 million $ 315,843
Feb 24, 2 AM $ 0.00203
+0.55%
$ 2.03 million $ 384,928
Feb 24, 1 AM $ 0.00202
-10.42%
$ 2.02 million $ 375,411
Feb 24, 12 AM $ 0.00225
-4.42%
$ 2.25 million $ 365,511
Feb 23, 11 PM $ 0.00235
-1.86%
$ 2.35 million $ 357,228
Feb 23, 10 PM $ 0.0024
+1.80%
$ 2.4 million $ 356,131
Feb 23, 9 PM $ 0.00235
+3.92%
$ 2.35 million $ 353,050