unstable coin Historical Data

USDUC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00209
+0.19%
$ 2.09 million $ 300,356
Feb 27, 10 PM $ 0.00209
-0.36%
$ 2.09 million $ 299,746
Feb 27, 9 PM $ 0.00209
+1.04%
$ 2.09 million $ 300,330
Feb 27, 8 PM $ 0.00207
+1.80%
$ 2.07 million $ 301,038
Feb 27, 7 PM $ 0.00204
+0.60%
$ 2.04 million $ 300,460
Feb 27, 6 PM $ 0.00202
+0.17%
$ 2.02 million $ 300,543
Feb 27, 5 PM $ 0.00202
-0.74%
$ 2.02 million $ 301,240
Feb 27, 4 PM $ 0.00204
-0.89%
$ 2.03 million $ 301,454
Feb 27, 3 PM $ 0.00205
-2.29%
$ 2.05 million $ 302,382
Feb 27, 2 PM $ 0.0021
-0.90%
$ 2.1 million $ 302,101
Feb 27, 1 PM $ 0.00212
+2.29%
$ 2.12 million $ 301,912
Feb 27, 12 PM $ 0.00207
-5.69%
$ 2.07 million $ 298,448
Feb 27, 11 AM $ 0.0022
-2.00%
$ 2.2 million $ 296,839
Feb 27, 10 AM $ 0.00225
-0.20%
$ 2.25 million $ 296,627
Feb 27, 9 AM $ 0.00226
-0.22%
$ 2.26 million $ 271,010
Feb 27, 8 AM $ 0.00226
-0.06%
$ 2.26 million $ 269,483
Feb 27, 7 AM $ 0.00226
+0.04%
$ 2.26 million $ 268,746
Feb 27, 6 AM $ 0.00226
-0.33%
$ 2.26 million $ 268,404
Feb 27, 5 AM $ 0.00227
+0.36%
$ 2.27 million $ 267,276
Feb 27, 4 AM $ 0.00226
+0.23%
$ 2.26 million $ 266,617
Feb 27, 3 AM $ 0.00226
+2.52%
$ 2.26 million $ 269,200
Feb 27, 2 AM $ 0.0022
+0.48%
$ 2.2 million $ 269,552
Feb 27, 1 AM $ 0.0022
+2.52%
$ 2.2 million $ 265,847
Feb 27, 12 AM $ 0.00214
-0.51%
$ 2.14 million $ 265,698
Feb 26, 11 PM $ 0.00215
-0.35%
$ 2.15 million $ 266,776
Feb 26, 10 PM $ 0.00216
+0.65%
$ 2.16 million $ 268,011
Feb 26, 9 PM $ 0.00214
-0.94%
$ 2.14 million $ 268,394
Feb 26, 8 PM $ 0.00216
+1.35%
$ 2.16 million $ 269,723
Feb 26, 7 PM $ 0.00214
+0.38%
$ 2.14 million $ 270,288
Feb 26, 6 PM $ 0.00213
-0.93%
$ 2.13 million $ 271,114
Feb 26, 5 PM $ 0.00215
+1.07%
$ 2.15 million $ 271,817
Feb 26, 4 PM $ 0.00213
-2.10%
$ 2.13 million $ 272,754
Feb 26, 3 PM $ 0.00218
-2.36%
$ 2.18 million $ 279,832
Feb 26, 2 PM $ 0.00223
+0.72%
$ 2.23 million $ 286,171
Feb 26, 1 PM $ 0.00221
+0.04%
$ 2.21 million $ 285,883
Feb 26, 12 PM $ 0.00221
+0.40%
$ 2.21 million $ 285,728
Feb 26, 11 AM $ 0.0022
-0.13%
$ 2.2 million $ 287,087
Feb 26, 10 AM $ 0.00221
-1.03%
$ 2.21 million $ 287,295
Feb 26, 9 AM $ 0.00223
+1.71%
$ 2.23 million $ 278,824
Feb 26, 8 AM $ 0.00221
+2.56%
$ 2.21 million $ 284,051
Feb 26, 7 AM $ 0.00214
-0.62%
$ 2.14 million $ 283,490
Feb 26, 6 AM $ 0.00216
-0.21%
$ 2.16 million $ 282,261
Feb 26, 5 AM $ 0.00216
-1.05%
$ 2.16 million $ 282,977
Feb 26, 4 AM $ 0.00218
+0.52%
$ 2.18 million $ 281,443
Feb 26, 3 AM $ 0.00217
-1.33%
$ 2.17 million $ 269,490
Feb 26, 2 AM $ 0.0022
-1.37%
$ 2.2 million $ 306,394
Feb 26, 1 AM $ 0.00223
+0.53%
$ 2.23 million $ 315,710
Feb 26, 12 AM $ 0.00222
-1.17%
$ 2.22 million $ 314,415
Feb 25, 11 PM $ 0.00224
-3.00%
$ 2.24 million $ 310,333
Feb 25, 10 PM $ 0.00231
-3.12%
$ 2.31 million $ 307,867