unstable coin Historical Data

USDUC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00193
+1.08%
$ 1.93 million $ 265,889
Mar 1, 10 PM $ 0.00191
+0.14%
$ 1.91 million $ 265,956
Mar 1, 9 PM $ 0.0019
+0.76%
$ 1.9 million $ 267,259
Mar 1, 8 PM $ 0.00189
-0.27%
$ 1.89 million $ 266,143
Mar 1, 7 PM $ 0.00189
-1.39%
$ 1.89 million $ 266,827
Mar 1, 6 PM $ 0.00192
-0.84%
$ 1.92 million $ 264,417
Mar 1, 5 PM $ 0.00194
-0.61%
$ 1.94 million $ 263,271
Mar 1, 4 PM $ 0.00195
-1.35%
$ 1.95 million $ 261,345
Mar 1, 3 PM $ 0.00198
-0.12%
$ 1.98 million $ 261,357
Mar 1, 2 PM $ 0.00198
-0.81%
$ 1.98 million $ 261,047
Mar 1, 1 PM $ 0.002
+2.75%
$ 2 million $ 259,737
Mar 1, 12 PM $ 0.00194
-0.20%
$ 1.94 million $ 258,339
Mar 1, 11 AM $ 0.00195
-1.40%
$ 1.95 million $ 257,830
Mar 1, 10 AM $ 0.00197
+1.21%
$ 1.97 million $ 257,294
Mar 1, 9 AM $ 0.00195
-1.83%
$ 1.95 million $ 256,973
Mar 1, 8 AM $ 0.00199
-1.55%
$ 1.99 million $ 255,624
Mar 1, 7 AM $ 0.00202
-0.32%
$ 2.02 million $ 255,044
Mar 1, 6 AM $ 0.00203
-2.20%
$ 2.03 million $ 253,933
Mar 1, 5 AM $ 0.00207
-1.91%
$ 2.07 million $ 251,862
Mar 1, 4 AM $ 0.00212
-1.68%
$ 2.12 million $ 251,447
Mar 1, 3 AM $ 0.00215
-0.06%
$ 2.15 million $ 251,736
Mar 1, 2 AM $ 0.00216
-0.56%
$ 2.16 million $ 274,187
Mar 1, 1 AM $ 0.00217
+0.60%
$ 2.17 million $ 270,414
Mar 1, 12 AM $ 0.00216
+1.02%
$ 2.15 million $ 269,705
Feb 28, 11 PM $ 0.00214
+0.62%
$ 2.14 million $ 269,481
Feb 28, 10 PM $ 0.00212
+1.25%
$ 2.12 million $ 268,409
Feb 28, 9 PM $ 0.0021
+0.40%
$ 2.1 million $ 267,951
Feb 28, 8 PM $ 0.00209
+4.85%
$ 2.09 million $ 269,378
Feb 28, 7 PM $ 0.00199
-0.50%
$ 1.99 million $ 267,389
Feb 28, 6 PM $ 0.002
+1.15%
$ 2 million $ 267,858
Feb 28, 5 PM $ 0.00198
-1.08%
$ 1.98 million $ 268,269
Feb 28, 4 PM $ 0.002
+0.27%
$ 2 million $ 268,139
Feb 28, 3 PM $ 0.002
+0.20%
$ 2 million $ 267,655
Feb 28, 2 PM $ 0.00199
+2.90%
$ 1.99 million $ 270,345
Feb 28, 1 PM $ 0.00193
-0.76%
$ 1.93 million $ 270,664
Feb 28, 12 PM $ 0.00194
-0.30%
$ 1.94 million $ 271,818
Feb 28, 11 AM $ 0.00195
+0.20%
$ 1.95 million $ 277,296
Feb 28, 10 AM $ 0.00194
+1.09%
$ 1.94 million $ 277,389
Feb 28, 9 AM $ 0.00192
-0.49%
$ 1.92 million $ 278,303
Feb 28, 8 AM $ 0.00193
-2.06%
$ 1.93 million $ 279,523
Feb 28, 7 AM $ 0.00198
+0.89%
$ 1.97 million $ 256,373
Feb 28, 6 AM $ 0.00196
-6.59%
$ 1.96 million $ 258,292
Feb 28, 5 AM $ 0.00209
+1.04%
$ 2.09 million $ 259,417
Feb 28, 4 AM $ 0.00207
-0.71%
$ 2.07 million $ 261,034
Feb 28, 3 AM $ 0.00209
-1.09%
$ 2.09 million $ 261,842
Feb 28, 2 AM $ 0.00211
+0.96%
$ 2.11 million $ 261,627
Feb 28, 1 AM $ 0.00209
-0.46%
$ 2.09 million $ 300,616
Feb 28, 12 AM $ 0.0021
+0.42%
$ 2.1 million $ 300,332
Feb 27, 11 PM $ 0.00209
+0.19%
$ 2.09 million $ 300,356
Feb 27, 10 PM $ 0.00209
-0.36%
$ 2.09 million $ 299,746