unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0039
+0.14%
$ 3.9 million $ 721,596
Jul 29, 8 AM $ 0.0039
+0.12%
$ 3.89 million $ 734,723
Jul 29, 7 AM $ 0.00389
-0.08%
$ 3.89 million $ 742,933
Jul 29, 6 AM $ 0.00389
+0.78%
$ 3.89 million $ 724,157
Jul 29, 5 AM $ 0.00386
+0.21%
$ 3.86 million $ 736,947
Jul 29, 4 AM $ 0.00386
+0.07%
$ 3.86 million $ 728,517
Jul 29, 3 AM $ 0.00385
-1.05%
$ 3.85 million $ 734,112
Jul 29, 2 AM $ 0.00389
+0.57%
$ 3.89 million $ 731,282
Jul 29, 1 AM $ 0.00387
-1.83%
$ 3.87 million $ 727,258
Jul 29, 12 AM $ 0.00394
-0.28%
$ 3.94 million $ 720,217
Jul 28, 11 PM $ 0.00395
+0.63%
$ 3.95 million $ 718,167
Jul 28, 10 PM $ 0.00393
-1.28%
$ 3.93 million $ 719,412
Jul 28, 9 PM $ 0.00398
+0.45%
$ 3.98 million $ 722,299
Jul 28, 8 PM $ 0.00396
-0.65%
$ 3.96 million $ 711,378
Jul 28, 7 PM $ 0.00399
+0.43%
$ 3.98 million $ 718,960
Jul 28, 6 PM $ 0.00397
-0.33%
$ 3.97 million $ 715,418
Jul 28, 5 PM $ 0.00398
-0.22%
$ 3.98 million $ 714,224
Jul 28, 4 PM $ 0.00399
-0.47%
$ 3.99 million $ 707,878
Jul 28, 3 PM $ 0.00401
+0.82%
$ 4.01 million $ 707,838
Jul 28, 2 PM $ 0.00398
+0.84%
$ 3.98 million $ 706,654
Jul 28, 1 PM $ 0.00394
-1.68%
$ 3.94 million $ 696,971
Jul 28, 12 PM $ 0.00401
+0.21%
$ 4.01 million $ 697,163
Jul 28, 11 AM $ 0.004
+0.49%
$ 4 million $ 703,465
Jul 28, 10 AM $ 0.00398
+0.37%
$ 3.98 million $ 702,942
Jul 28, 9 AM $ 0.00397
+0.82%
$ 3.97 million $ 704,272
Jul 28, 8 AM $ 0.00394
+0.09%
$ 3.94 million $ 706,673
Jul 28, 7 AM $ 0.00393
+0.50%
$ 3.93 million $ 705,783
Jul 28, 6 AM $ 0.00391
-0.56%
$ 3.91 million $ 711,853
Jul 28, 5 AM $ 0.00394
+0.03%
$ 3.94 million $ 731,694
Jul 28, 4 AM $ 0.00394
+0.68%
$ 3.94 million $ 759,875
Jul 28, 3 AM $ 0.00391
-0.55%
$ 3.91 million $ 756,669
Jul 28, 2 AM $ 0.00393
+0.73%
$ 3.93 million $ 766,899
Jul 28, 1 AM $ 0.0039
-1.85%
$ 3.9 million $ 767,970
Jul 28, 12 AM $ 0.00398
+0.31%
$ 3.98 million $ 759,592
Jul 27, 11 PM $ 0.00396
-0.77%
$ 3.96 million $ 759,228
Jul 27, 10 PM $ 0.00399
-1.92%
$ 3.99 million $ 755,405
Jul 27, 9 PM $ 0.00407
-0.40%
$ 4.07 million $ 759,391
Jul 27, 8 PM $ 0.00409
+1.81%
$ 4.09 million $ 772,664
Jul 27, 7 PM $ 0.00402
-0.03%
$ 4.02 million $ 777,068
Jul 27, 6 PM $ 0.00402
+1.69%
$ 4.02 million $ 786,553
Jul 27, 5 PM $ 0.00395
-0.69%
$ 3.95 million $ 792,057
Jul 27, 4 PM $ 0.00398
+1.56%
$ 3.98 million $ 799,499
Jul 27, 3 PM $ 0.00392
-0.83%
$ 3.92 million $ 796,911
Jul 27, 2 PM $ 0.00395
-0.76%
$ 3.95 million $ 798,754
Jul 27, 1 PM $ 0.00398
-0.09%
$ 3.98 million $ 805,225
Jul 27, 12 PM $ 0.00399
-0.08%
$ 3.99 million $ 805,825
Jul 27, 11 AM $ 0.00399
+3.64%
$ 3.99 million $ 812,079
Jul 27, 10 AM $ 0.00385
+1.14%
$ 3.85 million $ 814,405
Jul 27, 9 AM $ 0.00381
+0.63%
$ 3.81 million $ 819,494
Jul 27, 8 AM $ 0.00379
-0.11%
$ 3.79 million $ 801,973