unstable coin Historical Data

USDUC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0021
+0.17%
$ 2.1 million $ 274,147
Mar 6, 3 AM $ 0.0021
-0.34%
$ 2.1 million $ 274,755
Mar 6, 2 AM $ 0.00211
-1.58%
$ 2.11 million $ 295,631
Mar 6, 1 AM $ 0.00214
+0.05%
$ 2.14 million $ 295,589
Mar 6, 12 AM $ 0.00214
-1.17%
$ 2.14 million $ 293,508
Mar 5, 11 PM $ 0.00216
-0.30%
$ 2.16 million $ 291,882
Mar 5, 10 PM $ 0.00217
+0.09%
$ 2.17 million $ 292,055
Mar 5, 9 PM $ 0.00217
-0.79%
$ 2.17 million $ 291,507
Mar 5, 8 PM $ 0.00218
+1.28%
$ 2.18 million $ 291,676
Mar 5, 7 PM $ 0.00217
+0.13%
$ 2.17 million $ 291,617
Mar 5, 6 PM $ 0.00217
+0.61%
$ 2.17 million $ 290,815
Mar 5, 5 PM $ 0.00216
-0.19%
$ 2.16 million $ 289,453
Mar 5, 4 PM $ 0.00216
-1.64%
$ 2.16 million $ 289,935
Mar 5, 3 PM $ 0.0022
-1.78%
$ 2.2 million $ 290,333
Mar 5, 2 PM $ 0.00224
+0.96%
$ 2.23 million $ 285,634
Mar 5, 1 PM $ 0.00221
-2.37%
$ 2.21 million $ 284,817
Mar 5, 12 PM $ 0.00227
+3.04%
$ 2.27 million $ 283,558
Mar 5, 11 AM $ 0.0022
-0.74%
$ 2.2 million $ 278,975
Mar 5, 10 AM $ 0.00222
+2.47%
$ 2.22 million $ 278,978
Mar 5, 9 AM $ 0.00217
-0.38%
$ 2.17 million $ 277,464
Mar 5, 8 AM $ 0.00217
+0.67%
$ 2.17 million $ 277,501
Mar 5, 7 AM $ 0.00216
-0.53%
$ 2.16 million $ 275,911
Mar 5, 6 AM $ 0.00217
+1.21%
$ 2.17 million $ 275,072
Mar 5, 5 AM $ 0.00214
+0.18%
$ 2.14 million $ 271,400
Mar 5, 4 AM $ 0.00214
-0.05%
$ 2.14 million $ 263,451
Mar 5, 3 AM $ 0.00214
-0.45%
$ 2.14 million $ 261,586
Mar 5, 2 AM $ 0.00215
+0.11%
$ 2.15 million $ 293,703
Mar 5, 1 AM $ 0.00215
-3.74%
$ 2.15 million $ 291,446
Mar 5, 12 AM $ 0.00223
+0.06%
$ 2.23 million $ 289,167
Mar 4, 11 PM $ 0.00223
-0.45%
$ 2.23 million $ 287,208
Mar 4, 10 PM $ 0.00224
-0.82%
$ 2.24 million $ 285,299
Mar 4, 9 PM $ 0.00226
-0.53%
$ 2.26 million $ 283,864
Mar 4, 8 PM $ 0.00229
+0.18%
$ 2.29 million $ 282,150
Mar 4, 7 PM $ 0.00229
+1.49%
$ 2.29 million $ 279,648
Mar 4, 6 PM $ 0.00226
+2.94%
$ 2.26 million $ 276,542
Mar 4, 5 PM $ 0.0022
+0.73%
$ 2.2 million $ 272,068
Mar 4, 4 PM $ 0.00218
-1.32%
$ -- $ 269,732
Mar 4, 1 PM $ 0.0021
+0.20%
$ 2.1 million $ 256,941
Mar 4, 12 PM $ 0.00209
-0.42%
$ 2.09 million $ 255,600
Mar 4, 11 AM $ 0.0021
+0.79%
$ 2.1 million $ 254,306
Mar 4, 9 AM $ 0.00207
+1.59%
$ 2.07 million $ 248,501
Mar 4, 8 AM $ 0.00204
+2.52%
$ 2.04 million $ 248,278
Mar 4, 7 AM $ 0.00199
+2.20%
$ 1.99 million $ 246,426
Mar 4, 6 AM $ 0.00195
-0.04%
$ 1.95 million $ 245,699
Mar 4, 5 AM $ 0.00195
-0.48%
$ 1.95 million $ 245,259
Mar 4, 4 AM $ 0.00196
-1.14%
$ 1.96 million $ 245,198
Mar 4, 3 AM $ 0.00198
-1.63%
$ 1.98 million $ 245,243
Mar 4, 2 AM $ 0.00201
-1.50%
$ 2.01 million $ 259,226
Mar 4, 1 AM $ 0.00205
+1.15%
$ 2.05 million $ 258,267
Mar 4, 12 AM $ 0.00202
-0.11%
$ 2.02 million $ 256,952