unstable coin Historical Data

USDUC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0019
+0.56%
$ 1.9 million $ 264,966
Mar 12, 6 AM $ 0.00189
+1.18%
$ 1.89 million $ 264,959
Mar 12, 5 AM $ 0.00187
-0.38%
$ 1.87 million $ 264,488
Mar 12, 4 AM $ 0.00187
+0.28%
$ 1.87 million $ 264,698
Mar 12, 3 AM $ 0.00187
-0.17%
$ 1.87 million $ 264,590
Mar 12, 2 AM $ 0.00187
+0.33%
$ 1.87 million $ 299,924
Mar 12, 1 AM $ 0.00187
-0.11%
$ 1.87 million $ 300,712
Mar 12, 12 AM $ 0.00189
-1.04%
$ 1.89 million $ 300,847
Mar 11, 11 PM $ 0.00192
+0.27%
$ 1.92 million $ 298,800
Mar 11, 10 PM $ 0.00192
+0.05%
$ 1.92 million $ 297,021
Mar 11, 9 PM $ 0.00192
-0.06%
$ 1.92 million $ 297,821
Mar 11, 8 PM $ 0.00192
-0.06%
$ 1.92 million $ 298,850
Mar 11, 7 PM $ 0.00192
-2.47%
$ 1.92 million $ 298,903
Mar 11, 6 PM $ 0.00197
+0.08%
$ 1.97 million $ 297,773
Mar 11, 5 PM $ 0.00197
-0.81%
$ 1.97 million $ 297,058
Mar 11, 4 PM $ 0.00198
+2.22%
$ 1.98 million $ 294,977
Mar 11, 3 PM $ 0.00194
-0.69%
$ 1.94 million $ 295,710
Mar 11, 2 PM $ 0.00195
+0.99%
$ 1.95 million $ 297,172
Mar 11, 1 PM $ 0.00194
-1.37%
$ 1.94 million $ 298,121
Mar 11, 12 PM $ 0.00197
-0.61%
$ 1.97 million $ 293,758
Mar 11, 11 AM $ 0.00198
+0.07%
$ 1.98 million $ 289,472
Mar 11, 10 AM $ 0.00198
-0.74%
$ 1.98 million $ 289,910
Mar 11, 9 AM $ 0.00199
-2.02%
$ 1.99 million $ 289,929
Mar 11, 8 AM $ 0.00203
-1.98%
$ 2.03 million $ 284,282
Mar 11, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 283,644
Mar 11, 6 AM $ 0.00207
+0.31%
$ 2.07 million $ 284,958
Mar 11, 5 AM $ 0.00207
-0.74%
$ 2.07 million $ 285,623
Mar 11, 4 AM $ 0.00208
+1.94%
$ 2.08 million $ 284,704
Mar 11, 3 AM $ 0.00204
-4.13%
$ 2.04 million $ 283,029
Mar 11, 2 AM $ 0.00212
-0.84%
$ 2.12 million $ 315,088
Mar 11, 1 AM $ 0.00214
+0.51%
$ 2.14 million $ 313,807
Mar 11, 12 AM $ 0.00212
-0.74%
$ 2.12 million $ 312,931
Mar 10, 11 PM $ 0.00213
-0.42%
$ 2.13 million $ 312,104
Mar 10, 10 PM $ 0.00213
+1.30%
$ 2.13 million $ 311,951
Mar 10, 9 PM $ 0.0021
-1.78%
$ 2.1 million $ 310,514
Mar 10, 8 PM $ 0.00214
+0.30%
$ 2.14 million $ 309,419
Mar 10, 7 PM $ 0.00214
-1.21%
$ 2.14 million $ 306,986
Mar 10, 6 PM $ 0.00216
-3.50%
$ 2.16 million $ 305,974
Mar 10, 5 PM $ 0.00224
-1.07%
$ 2.24 million $ 304,706
Mar 10, 4 PM $ 0.00227
+0.12%
$ 2.27 million $ 301,809
Mar 10, 3 PM $ 0.00226
-0.87%
$ 2.26 million $ 301,771
Mar 10, 2 PM $ 0.00228
+0.65%
$ 2.28 million $ 299,517
Mar 10, 1 PM $ 0.00227
-1.07%
$ 2.27 million $ 295,671
Mar 10, 12 PM $ 0.00229
-0.11%
$ 2.29 million $ 294,538
Mar 10, 11 AM $ 0.0023
+0.23%
$ 2.29 million $ 291,304
Mar 10, 10 AM $ 0.00229
+1.34%
$ 2.29 million $ 289,147
Mar 10, 9 AM $ 0.00226
+3.44%
$ 2.26 million $ 285,584
Mar 10, 8 AM $ 0.00218
-0.55%
$ 2.18 million $ 277,668
Mar 10, 7 AM $ 0.00219
-0.15%
$ 2.19 million $ 275,308
Mar 10, 6 AM $ 0.0022
+0.27%
$ 2.2 million $ 271,624