unstable coin Historical Data

USDUC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00189
+0.23%
$ 1.89 million $ 249,101
Mar 14, 7 AM $ 0.00188
-1.09%
$ 1.88 million $ 250,192
Mar 14, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 249,928
Mar 14, 5 AM $ 0.00191
-1.51%
$ 1.91 million $ 250,443
Mar 14, 4 AM $ 0.00193
+0.11%
$ 1.93 million $ 252,743
Mar 14, 3 AM $ 0.00193
+0.95%
$ 1.93 million $ 252,293
Mar 14, 2 AM $ 0.00191
-0.79%
$ 1.91 million $ 252,234
Mar 14, 1 AM $ 0.00193
+1.38%
$ 1.93 million $ 251,021
Mar 14, 12 AM $ 0.0019
-0.27%
$ 1.9 million $ 251,746
Mar 13, 11 PM $ 0.0019
+0.71%
$ 1.9 million $ 251,452
Mar 13, 10 PM $ 0.00189
-1.24%
$ 1.89 million $ 252,903
Mar 13, 9 PM $ 0.00191
-0.61%
$ 1.91 million $ 252,785
Mar 13, 8 PM $ 0.00192
+0.12%
$ 1.92 million $ 252,413
Mar 13, 7 PM $ 0.00192
-0.18%
$ 1.92 million $ 255,692
Mar 13, 6 PM $ 0.00193
-1.23%
$ 1.93 million $ 255,812
Mar 13, 5 PM $ 0.00195
-1.15%
$ 1.95 million $ 254,678
Mar 13, 4 PM $ 0.00197
+1.00%
$ 1.97 million $ 253,649
Mar 13, 3 PM $ 0.00196
-2.70%
$ 1.96 million $ 252,456
Mar 13, 2 PM $ 0.00201
+0.37%
$ 2.01 million $ 251,441
Mar 13, 1 PM $ 0.002
+0.47%
$ 2 million $ 258,453
Mar 13, 12 PM $ 0.00199
+1.34%
$ 1.99 million $ 256,995
Mar 13, 11 AM $ 0.00197
+0.18%
$ 1.97 million $ 257,677
Mar 13, 10 AM $ 0.00197
-1.58%
$ 1.97 million $ 258,068
Mar 13, 9 AM $ 0.002
-0.67%
$ 2 million $ 256,926
Mar 13, 8 AM $ 0.00201
+1.80%
$ 2.01 million $ 256,795
Mar 13, 7 AM $ 0.00198
-0.30%
$ 1.98 million $ 255,040
Mar 13, 6 AM $ 0.00198
-0.85%
$ 1.98 million $ 253,828
Mar 13, 5 AM $ 0.002
+0.12%
$ 2 million $ 252,477
Mar 13, 4 AM $ 0.002
+0.67%
$ 2 million $ 251,940
Mar 13, 3 AM $ 0.00199
+0.65%
$ 1.99 million $ 248,723
Mar 13, 2 AM $ 0.00197
-1.04%
$ 1.97 million $ 283,466
Mar 13, 1 AM $ 0.00201
+0.81%
$ 2.01 million $ 284,443
Mar 13, 12 AM $ 0.00199
+4.14%
$ 1.99 million $ 282,300
Mar 12, 11 PM $ 0.00192
+0.82%
$ 1.92 million $ 278,925
Mar 12, 10 PM $ 0.00191
+0.25%
$ 1.91 million $ 276,462
Mar 12, 9 PM $ 0.00191
+0.10%
$ 1.91 million $ 269,096
Mar 12, 8 PM $ 0.0019
+2.85%
$ 1.9 million $ 274,485
Mar 12, 7 PM $ 0.00185
-2.17%
$ 1.85 million $ 252,935
Mar 12, 6 PM $ 0.0019
-0.09%
$ 1.9 million $ 257,458
Mar 12, 5 PM $ 0.0019
-0.15%
$ 1.9 million $ 258,552
Mar 12, 4 PM $ 0.0019
+0.02%
$ 1.9 million $ 260,519
Mar 12, 3 PM $ 0.0019
+0.52%
$ 1.9 million $ 260,402
Mar 12, 2 PM $ 0.00188
-1.70%
$ 1.88 million $ 260,769
Mar 12, 1 PM $ 0.00191
+0.51%
$ 1.91 million $ 261,105
Mar 12, 12 PM $ 0.0019
+1.38%
$ 1.9 million $ 263,579
Mar 12, 11 AM $ 0.00188
-2.22%
$ 1.88 million $ 265,115
Mar 12, 10 AM $ 0.00192
-0.18%
$ 1.92 million $ 263,823
Mar 12, 9 AM $ 0.00192
+1.08%
$ 1.92 million $ 263,028
Mar 12, 8 AM $ 0.0019
+0.21%
$ 1.9 million $ 265,384
Mar 12, 7 AM $ 0.0019
+0.56%
$ 1.9 million $ 264,966