unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00356
-0.03%
$ 3.56 million $ 781,231
Jul 31, 9 AM $ 0.00357
+0.03%
$ 3.56 million $ 777,153
Jul 31, 8 AM $ 0.00356
-0.02%
$ 3.56 million $ 776,705
Jul 31, 7 AM $ 0.00357
+0.40%
$ 3.56 million $ 780,450
Jul 31, 6 AM $ 0.00355
+0.37%
$ 3.55 million $ 775,657
Jul 31, 5 AM $ 0.00354
-0.08%
$ 3.54 million $ 769,758
Jul 31, 4 AM $ 0.00354
-0.47%
$ 3.54 million $ 761,867
Jul 31, 3 AM $ 0.00356
-4.53%
$ 3.56 million $ 754,695
Jul 31, 2 AM $ 0.00373
-0.39%
$ 3.73 million $ 738,398
Jul 31, 1 AM $ 0.00374
-0.26%
$ 3.74 million $ 733,605
Jul 31, 12 AM $ 0.00375
-0.44%
$ 3.75 million $ 730,012
Jul 30, 11 PM $ 0.00377
+0.14%
$ 3.77 million $ 730,505
Jul 30, 10 PM $ 0.00376
-0.25%
$ 3.76 million $ 736,055
Jul 30, 9 PM $ 0.00377
+1.63%
$ 3.77 million $ 723,913
Jul 30, 8 PM $ 0.00371
-0.22%
$ 3.71 million $ 728,280
Jul 30, 7 PM $ 0.00372
-0.22%
$ 3.72 million $ 726,820
Jul 30, 6 PM $ 0.00373
-0.21%
$ 3.73 million $ 726,237
Jul 30, 5 PM $ 0.00375
+0.93%
$ 3.75 million $ 724,583
Jul 30, 4 PM $ 0.00371
+0.91%
$ 3.71 million $ 723,048
Jul 30, 3 PM $ 0.00371
-1.05%
$ 3.71 million $ 722,989
Jul 30, 2 PM $ 0.00375
+0.79%
$ 3.74 million $ 726,234
Jul 30, 1 PM $ 0.00372
+0.19%
$ 3.72 million $ 728,776
Jul 30, 12 PM $ 0.00371
+0.64%
$ 3.71 million $ 729,968
Jul 30, 11 AM $ 0.00369
+0.43%
$ 3.68 million $ 735,402
Jul 30, 10 AM $ 0.00367
-0.04%
$ 3.67 million $ 752,696
Jul 30, 9 AM $ 0.00367
+1.16%
$ 3.67 million $ 762,447
Jul 30, 8 AM $ 0.00363
-1.87%
$ 3.63 million $ 766,248
Jul 30, 7 AM $ 0.0037
-1.88%
$ 3.7 million $ 750,769
Jul 30, 6 AM $ 0.00377
-2.64%
$ 3.77 million $ 751,729
Jul 30, 5 AM $ 0.00387
+2.07%
$ 3.87 million $ 752,827
Jul 30, 4 AM $ 0.00379
+0.64%
$ 3.79 million $ 753,866
Jul 30, 3 AM $ 0.00377
-0.59%
$ 3.77 million $ 753,665
Jul 30, 2 AM $ 0.00379
-0.22%
$ 3.79 million $ 750,593
Jul 30, 1 AM $ 0.0038
+1.17%
$ 3.8 million $ 760,317
Jul 30, 12 AM $ 0.00376
+0.37%
$ 3.76 million $ 767,145
Jul 29, 11 PM $ 0.00374
-0.51%
$ 3.74 million $ 765,039
Jul 29, 10 PM $ 0.00376
+0.23%
$ 3.76 million $ 762,112
Jul 29, 9 PM $ 0.00375
+1.14%
$ 3.75 million $ 759,101
Jul 29, 8 PM $ 0.00371
-0.21%
$ 3.71 million $ 757,122
Jul 29, 7 PM $ 0.00372
-1.54%
$ 3.72 million $ 748,719
Jul 29, 6 PM $ 0.00378
+1.17%
$ 3.78 million $ 754,188
Jul 29, 5 PM $ 0.00373
-0.91%
$ 3.73 million $ 756,564
Jul 29, 4 PM $ 0.00377
+1.06%
$ 3.77 million $ 756,931
Jul 29, 3 PM $ 0.00373
-0.69%
$ 3.73 million $ 758,824
Jul 29, 2 PM $ 0.00375
-0.43%
$ 3.75 million $ 759,053
Jul 29, 1 PM $ 0.00377
+1.84%
$ 3.77 million $ 755,870
Jul 29, 12 PM $ 0.0037
-3.12%
$ 3.7 million $ 754,381
Jul 29, 11 AM $ 0.00382
-1.35%
$ 3.82 million $ 744,312
Jul 29, 10 AM $ 0.00387
-0.69%
$ 3.87 million $ 733,365
Jul 29, 9 AM $ 0.0039
+0.14%
$ 3.9 million $ 721,596