unstable coin Historical Data

USDUC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00149
-0.11%
$ 1.49 million $ 171,634
Mar 28, 2 PM $ 0.00149
+2.21%
$ 1.49 million $ 172,806
Mar 28, 1 PM $ 0.00146
-0.60%
$ 1.46 million $ 176,198
Mar 28, 12 PM $ 0.00147
+0.69%
$ 1.47 million $ 175,182
Mar 28, 11 AM $ 0.00146
-1.20%
$ 1.46 million $ 177,735
Mar 28, 10 AM $ 0.00148
-1.53%
$ 1.48 million $ 177,970
Mar 28, 9 AM $ 0.0015
-0.98%
$ 1.5 million $ 176,131
Mar 28, 8 AM $ 0.00152
-0.15%
$ 1.52 million $ 177,539
Mar 28, 7 AM $ 0.00152
-0.37%
$ 1.52 million $ 178,973
Mar 28, 6 AM $ 0.00152
+0.19%
$ 1.52 million $ 178,736
Mar 28, 5 AM $ 0.00152
+0.14%
$ 1.52 million $ 178,700
Mar 28, 4 AM $ 0.00152
+1.18%
$ 1.52 million $ 184,503
Mar 28, 3 AM $ 0.0015
+0.10%
$ 1.5 million $ 184,184
Mar 28, 2 AM $ 0.0015
-0.81%
$ 1.5 million $ 183,858
Mar 28, 1 AM $ 0.00151
-0.33%
$ 1.51 million $ 182,512
Mar 28, 12 AM $ 0.00152
+1.55%
$ 1.52 million $ 182,140
Mar 27, 11 PM $ 0.00149
-1.04%
$ 1.49 million $ 181,863
Mar 27, 10 PM $ 0.00149
-1.66%
$ 1.49 million $ 180,761
Mar 27, 9 PM $ 0.00152
+0.88%
$ 1.52 million $ 186,771
Mar 27, 8 PM $ 0.00149
+0.04%
$ 1.49 million $ 186,896
Mar 27, 7 PM $ 0.00149
-0.45%
$ 1.49 million $ 240,416
Mar 27, 6 PM $ 0.0015
-0.17%
$ 1.5 million $ 238,715
Mar 27, 5 PM $ 0.0015
-0.70%
$ 1.5 million $ 240,647
Mar 27, 4 PM $ 0.00151
+0.20%
$ 1.51 million $ 241,507
Mar 27, 3 PM $ 0.00151
+0.43%
$ 1.51 million $ 241,200
Mar 27, 2 PM $ 0.0015
+0.79%
$ 1.5 million $ 242,819
Mar 27, 1 PM $ 0.00149
-0.27%
$ 1.49 million $ 242,830
Mar 27, 12 PM $ 0.0015
-1.97%
$ 1.5 million $ 248,321
Mar 27, 11 AM $ 0.00153
-1.45%
$ 1.53 million $ 254,208
Mar 27, 10 AM $ 0.00155
+0.14%
$ 1.55 million $ 250,023
Mar 27, 9 AM $ 0.00154
+0.01%
$ 1.54 million $ 252,546
Mar 27, 8 AM $ 0.00155
+0.19%
$ 1.55 million $ 250,502
Mar 27, 7 AM $ 0.00154
-0.53%
$ 1.54 million $ 248,132
Mar 27, 6 AM $ 0.00155
-0.07%
$ 1.55 million $ 249,250
Mar 27, 5 AM $ 0.00155
-1.84%
$ 1.55 million $ 249,374
Mar 27, 4 AM $ 0.00158
-0.53%
$ 1.58 million $ 265,235
Mar 27, 3 AM $ 0.00159
-1.10%
$ 1.59 million $ 264,935
Mar 27, 2 AM $ 0.00161
+0.75%
$ 1.61 million $ 266,005
Mar 27, 1 AM $ 0.0016
+0.70%
$ 1.6 million $ 265,670
Mar 27, 12 AM $ 0.00158
+1.09%
$ 1.58 million $ 267,066
Mar 26, 11 PM $ 0.00156
-0.08%
$ 1.56 million $ 264,668
Mar 26, 10 PM $ 0.00155
-1.93%
$ 1.55 million $ 265,622
Mar 26, 9 PM $ 0.00158
-2.66%
$ 1.58 million $ 258,996
Mar 26, 8 PM $ 0.00162
-0.46%
$ 1.62 million $ 266,321
Mar 26, 7 PM $ 0.00163
-0.60%
$ 1.63 million $ 266,118
Mar 26, 6 PM $ 0.00164
-0.21%
$ 1.64 million $ 270,155
Mar 26, 5 PM $ 0.00164
-0.85%
$ 1.64 million $ 269,261
Mar 26, 4 PM $ 0.00166
-0.21%
$ 1.66 million $ 271,756
Mar 26, 3 PM $ 0.00166
-0.44%
$ 1.66 million $ 277,834
Mar 26, 2 PM $ 0.00167
-0.73%
$ 1.67 million $ 280,015