unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00327
-1.76%
$ 3.27 million $ 728,819
Aug 2, 11 AM $ 0.00333
+1.59%
$ 3.33 million $ 735,742
Aug 2, 10 AM $ 0.00328
-1.11%
$ 3.28 million $ 744,969
Aug 2, 9 AM $ 0.00331
+0.72%
$ 3.31 million $ 741,988
Aug 2, 8 AM $ 0.00329
-0.26%
$ 3.29 million $ 743,925
Aug 2, 7 AM $ 0.0033
-0.74%
$ 3.3 million $ 750,005
Aug 2, 6 AM $ 0.00332
-1.82%
$ 3.32 million $ 765,721
Aug 2, 5 AM $ 0.00339
-0.15%
$ 3.38 million $ 772,437
Aug 2, 4 AM $ 0.00339
+0.38%
$ 3.39 million $ 772,009
Aug 2, 3 AM $ 0.00338
-0.21%
$ 3.38 million $ 772,449
Aug 2, 2 AM $ 0.00338
+0.39%
$ 3.38 million $ 774,633
Aug 2, 1 AM $ 0.00337
+1.25%
$ 3.37 million $ 778,006
Aug 2, 12 AM $ 0.00333
-0.60%
$ 3.33 million $ 782,982
Aug 1, 11 PM $ 0.00335
+1.34%
$ 3.35 million $ 791,018
Aug 1, 10 PM $ 0.00331
+0.40%
$ 3.31 million $ 794,996
Aug 1, 9 PM $ 0.00329
+0.72%
$ 3.29 million $ 800,690
Aug 1, 8 PM $ 0.00327
+1.21%
$ 3.27 million $ 798,768
Aug 1, 7 PM $ 0.00323
-0.02%
$ 3.23 million $ 793,363
Aug 1, 6 PM $ 0.00324
-0.91%
$ 3.24 million $ 791,551
Aug 1, 5 PM $ 0.00327
-1.48%
$ 3.27 million $ 792,387
Aug 1, 4 PM $ 0.00332
-1.05%
$ 3.32 million $ 793,734
Aug 1, 3 PM $ 0.00336
+0.59%
$ 3.36 million $ 794,397
Aug 1, 2 PM $ 0.00334
+0.95%
$ 3.34 million $ 783,990
Aug 1, 1 PM $ 0.0033
+0.21%
$ 3.3 million $ 772,116
Aug 1, 12 PM $ 0.0033
+0.19%
$ 3.3 million $ 781,798
Aug 1, 11 AM $ 0.00329
-0.18%
$ 3.29 million $ 778,200
Aug 1, 10 AM $ 0.0033
+0.18%
$ 3.3 million $ 779,639
Aug 1, 9 AM $ 0.00329
+0.06%
$ 3.29 million $ 787,003
Aug 1, 8 AM $ 0.00329
+0.63%
$ 3.29 million $ 783,559
Aug 1, 7 AM $ 0.00327
-3.17%
$ 3.27 million $ 778,411
Aug 1, 6 AM $ 0.00338
-1.73%
$ 3.38 million $ 772,055
Aug 1, 5 AM $ 0.00344
-0.17%
$ 3.44 million $ 763,365
Aug 1, 4 AM $ 0.00344
-0.90%
$ 3.44 million $ 761,700
Aug 1, 3 AM $ 0.00348
-1.39%
$ 3.48 million $ 770,932
Aug 1, 2 AM $ 0.00353
+0.38%
$ 3.52 million $ 784,733
Aug 1, 1 AM $ 0.00351
-2.16%
$ 3.51 million $ 781,009
Aug 1, 12 AM $ 0.00359
-2.33%
$ 3.59 million $ 774,289
Jul 31, 11 PM $ 0.00368
+0.24%
$ 3.68 million $ 765,846
Jul 31, 10 PM $ 0.00367
-0.24%
$ 3.67 million $ 769,152
Jul 31, 9 PM $ 0.00368
+0.09%
$ 3.68 million $ 772,358
Jul 31, 8 PM $ 0.00367
+0.03%
$ 3.67 million $ 771,794
Jul 31, 7 PM $ 0.00366
+1.06%
$ 3.66 million $ 780,972
Jul 31, 6 PM $ 0.00362
-0.11%
$ 3.62 million $ 781,533
Jul 31, 5 PM $ 0.00363
-0.05%
$ 3.62 million $ 782,747
Jul 31, 4 PM $ 0.00363
-0.68%
$ 3.63 million $ 785,003
Jul 31, 3 PM $ 0.00365
+0.75%
$ 3.65 million $ 788,111
Jul 31, 2 PM $ 0.00363
-0.59%
$ 3.63 million $ 786,995
Jul 31, 1 PM $ 0.00365
-0.22%
$ 3.65 million $ 791,714
Jul 31, 12 PM $ 0.00366
+3.58%
$ 3.66 million $ 788,374
Jul 31, 11 AM $ 0.00353
-0.98%
$ 3.53 million $ 785,724