unstable coin Historical Data

USDUC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00212
+0.31%
$ 2.12 million $ 490,261
Apr 18, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 479,538
Apr 17, 11 PM $ 0.00211
+0.41%
$ 2.11 million $ 476,808
Apr 17, 10 PM $ 0.0021
-0.77%
$ 2.1 million $ 478,301
Apr 17, 9 PM $ 0.00212
+0.09%
$ 2.12 million $ 475,624
Apr 17, 8 PM $ 0.00211
-0.71%
$ 2.11 million $ 477,702
Apr 17, 7 PM $ 0.00213
+0.25%
$ 2.13 million $ 478,845
Apr 17, 6 PM $ 0.00212
-0.70%
$ 2.12 million $ 479,609
Apr 17, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 486,063
Apr 17, 4 PM $ 0.00214
+1.53%
$ 2.14 million $ 485,157
Apr 17, 3 PM $ 0.00211
-0.67%
$ 2.11 million $ 483,810
Apr 17, 2 PM $ 0.00212
-0.19%
$ 2.12 million $ 480,285
Apr 17, 1 PM $ 0.00213
+2.35%
$ 2.12 million $ 476,444
Apr 17, 12 PM $ 0.00208
-0.61%
$ 2.08 million $ 481,023
Apr 17, 11 AM $ 0.00209
-0.55%
$ 2.09 million $ 485,676
Apr 17, 10 AM $ 0.0021
-1.22%
$ 2.1 million $ 514,638
Apr 17, 9 AM $ 0.00212
+0.54%
$ 2.12 million $ 511,830
Apr 17, 8 AM $ 0.00211
+0.93%
$ 2.11 million $ 505,929
Apr 17, 7 AM $ 0.00209
-0.33%
$ 2.09 million $ 506,345
Apr 17, 6 AM $ 0.0021
+2.49%
$ 2.1 million $ 508,304
Apr 17, 5 AM $ 0.00205
-1.25%
$ 2.05 million $ 512,687
Apr 17, 4 AM $ 0.00208
+1.17%
$ 2.08 million $ 511,339
Apr 17, 3 AM $ 0.00205
-0.61%
$ 2.05 million $ 512,846
Apr 17, 2 AM $ 0.00204
-1.13%
$ 2.04 million $ 519,086
Apr 17, 1 AM $ 0.00207
-0.88%
$ 2.07 million $ 521,953
Apr 17, 12 AM $ 0.00208
+0.08%
$ 2.08 million $ 526,622
Apr 16, 11 PM $ 0.00208
+1.89%
$ 2.08 million $ 525,588
Apr 16, 10 PM $ 0.00204
-2.34%
$ 2.04 million $ 527,615
Apr 16, 9 PM $ 0.00209
-2.99%
$ 2.09 million $ 525,420
Apr 16, 8 PM $ 0.00216
-0.77%
$ 2.15 million $ 518,531
Apr 16, 7 PM $ 0.00217
+0.73%
$ 2.17 million $ 517,055
Apr 16, 6 PM $ 0.00216
+5.27%
$ 2.16 million $ 510,837
Apr 16, 5 PM $ 0.00205
+1.93%
$ 2.05 million $ 510,376
Apr 16, 4 PM $ 0.00201
-0.45%
$ 2.01 million $ 503,921
Apr 16, 3 PM $ 0.00202
+1.56%
$ 2.02 million $ 504,834
Apr 16, 2 PM $ 0.00199
+1.18%
$ 1.99 million $ 499,901
Apr 16, 1 PM $ 0.00196
-7.09%
$ 1.96 million $ 496,508
Apr 16, 12 PM $ 0.00211
+1.46%
$ 2.11 million $ 493,809
Apr 16, 11 AM $ 0.00208
+13.57%
$ 2.08 million $ 485,600
Apr 16, 10 AM $ 0.00184
+4.23%
$ 1.83 million $ 448,570
Apr 16, 9 AM $ 0.00176
-1.11%
$ 1.76 million $ 445,698
Apr 16, 8 AM $ 0.00178
-0.10%
$ 1.78 million $ 450,538
Apr 16, 7 AM $ 0.00178
-1.63%
$ 1.78 million $ 449,482
Apr 16, 6 AM $ 0.00181
+0.39%
$ 1.81 million $ 448,978
Apr 16, 5 AM $ 0.0018
+0.71%
$ 1.8 million $ 443,452
Apr 16, 4 AM $ 0.00179
+0.38%
$ 1.79 million $ 443,658
Apr 16, 3 AM $ 0.00178
+0.52%
$ 1.78 million $ 444,234
Apr 16, 2 AM $ 0.00177
+1.43%
$ 1.77 million $ 439,153
Apr 16, 1 AM $ 0.00175
+1.89%
$ 1.75 million $ 435,472
Apr 16, 12 AM $ 0.0017
-0.31%
$ 1.7 million $ 433,242