unstable coin Historical Data

USDUC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00217
-1.90%
$ 2.17 million $ 539,426
Apr 22, 2 AM $ 0.00221
+4.61%
$ 2.21 million $ 538,108
Apr 22, 1 AM $ 0.00211
+0.31%
$ 2.11 million $ 542,039
Apr 22, 12 AM $ 0.00211
+0.44%
$ 2.11 million $ 545,224
Apr 21, 11 PM $ 0.0021
+1.62%
$ 2.1 million $ 550,762
Apr 21, 10 PM $ 0.00206
-0.83%
$ 2.06 million $ 549,460
Apr 21, 9 PM $ 0.00208
+0.26%
$ 2.08 million $ 542,002
Apr 21, 8 PM $ 0.00208
-0.71%
$ 2.08 million $ 543,818
Apr 21, 7 PM $ 0.00209
-2.40%
$ 2.09 million $ 530,680
Apr 21, 6 PM $ 0.00214
-1.51%
$ 2.14 million $ 541,123
Apr 21, 5 PM $ 0.00218
-1.24%
$ 2.18 million $ 547,886
Apr 21, 4 PM $ 0.0022
+2.84%
$ 2.2 million $ 548,849
Apr 21, 3 PM $ 0.00214
-1.54%
$ 2.14 million $ 551,054
Apr 21, 2 PM $ 0.00218
-0.60%
$ 2.18 million $ 552,558
Apr 21, 1 PM $ 0.00219
+0.86%
$ 2.19 million $ 551,725
Apr 21, 12 PM $ 0.00217
-2.07%
$ 2.17 million $ 545,963
Apr 21, 11 AM $ 0.00222
+0.67%
$ 2.22 million $ 547,911
Apr 21, 10 AM $ 0.0022
+0.08%
$ 2.2 million $ 551,017
Apr 21, 9 AM $ 0.0022
-2.58%
$ 2.2 million $ 543,608
Apr 21, 8 AM $ 0.00226
+0.73%
$ 2.26 million $ 538,887
Apr 21, 7 AM $ 0.00224
+1.28%
$ 2.24 million $ 535,483
Apr 21, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 540,793
Apr 21, 5 AM $ 0.00221
-0.25%
$ 2.21 million $ 535,921
Apr 21, 4 AM $ 0.00223
+2.35%
$ 2.23 million $ 531,129
Apr 21, 3 AM $ 0.00218
-1.16%
$ 2.18 million $ 529,768
Apr 21, 2 AM $ 0.0022
+0.79%
$ 2.2 million $ 544,517
Apr 21, 1 AM $ 0.00219
-0.73%
$ 2.19 million $ 542,370
Apr 21, 12 AM $ 0.0022
+0.18%
$ 2.2 million $ 544,528
Apr 20, 11 PM $ 0.0022
-0.68%
$ 2.2 million $ 535,455
Apr 20, 10 PM $ 0.00221
+0.41%
$ 2.21 million $ 536,796
Apr 20, 9 PM $ 0.0022
-0.21%
$ 2.2 million $ 540,840
Apr 20, 8 PM $ 0.00221
+0.07%
$ 2.21 million $ 540,382
Apr 20, 7 PM $ 0.00221
-1.43%
$ 2.21 million $ 548,065
Apr 20, 6 PM $ 0.00224
-0.48%
$ 2.24 million $ 554,061
Apr 20, 5 PM $ 0.00225
+3.29%
$ 2.25 million $ 550,007
Apr 20, 4 PM $ 0.00218
-1.09%
$ 2.18 million $ 542,417
Apr 20, 3 PM $ 0.0022
+4.01%
$ 2.2 million $ 540,447
Apr 20, 2 PM $ 0.00212
+0.43%
$ 2.12 million $ 539,942
Apr 20, 1 PM $ 0.00211
-0.25%
$ 2.11 million $ 529,958
Apr 20, 12 PM $ 0.00211
+0.51%
$ 2.11 million $ 525,587
Apr 20, 11 AM $ 0.0021
-0.62%
$ 2.1 million $ 523,814
Apr 20, 10 AM $ 0.00212
-0.47%
$ 2.12 million $ 520,835
Apr 20, 9 AM $ 0.00213
+1.73%
$ 2.13 million $ 524,655
Apr 20, 8 AM $ 0.00209
+0.14%
$ 2.09 million $ 529,584
Apr 20, 7 AM $ 0.00209
-0.45%
$ 2.09 million $ 532,892
Apr 20, 6 AM $ 0.0021
+0.92%
$ 2.1 million $ 527,295
Apr 20, 5 AM $ 0.00208
-0.25%
$ 2.08 million $ 523,474
Apr 20, 4 AM $ 0.0021
-0.01%
$ 2.1 million $ 526,357
Apr 20, 3 AM $ 0.00208
-3.57%
$ 2.08 million $ 532,228
Apr 20, 2 AM $ 0.00217
+0.19%
$ 2.17 million $ 520,078