unstable coin Historical Data

USDUC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00206
-3.44%
$ 2.06 million $ 536,229
Apr 28, 5 AM $ 0.00213
+2.27%
$ 2.13 million $ 548,311
Apr 28, 4 AM $ 0.00208
-7.43%
$ 2.08 million $ 548,073
Apr 28, 3 AM $ 0.00225
+0.49%
$ 2.25 million $ 552,605
Apr 28, 2 AM $ 0.00222
-1.54%
$ 2.22 million $ 557,615
Apr 28, 1 AM $ 0.00225
-0.74%
$ 2.25 million $ 569,749
Apr 28, 12 AM $ 0.00226
-1.31%
$ 2.26 million $ 570,305
Apr 27, 11 PM $ 0.00229
+0.20%
$ 2.29 million $ 581,702
Apr 27, 10 PM $ 0.00229
-0.36%
$ 2.29 million $ 583,522
Apr 27, 9 PM $ 0.0023
+1.24%
$ 2.3 million $ 584,786
Apr 27, 8 PM $ 0.00227
-1.68%
$ 2.27 million $ 592,426
Apr 27, 7 PM $ 0.00231
-2.23%
$ 2.31 million $ 592,559
Apr 27, 6 PM $ 0.00236
+0.30%
$ 2.36 million $ 604,436
Apr 27, 5 PM $ 0.00236
+0.24%
$ 2.36 million $ 601,333
Apr 27, 4 PM $ 0.00235
+1.26%
$ 2.35 million $ 606,229
Apr 27, 3 PM $ 0.00232
-2.50%
$ 2.32 million $ 609,218
Apr 27, 2 PM $ 0.00238
-0.97%
$ 2.38 million $ 627,708
Apr 27, 1 PM $ 0.00241
+4.33%
$ 2.41 million $ 638,674
Apr 27, 12 PM $ 0.00231
-0.33%
$ 2.31 million $ 654,455
Apr 27, 11 AM $ 0.00232
+0.76%
$ 2.32 million $ 653,023
Apr 27, 10 AM $ 0.0023
-0.66%
$ 2.3 million $ 657,845
Apr 27, 9 AM $ 0.00228
+0.08%
$ 2.28 million $ 664,002
Apr 27, 8 AM $ 0.00229
-0.01%
$ 2.29 million $ 663,849
Apr 27, 7 AM $ 0.00229
-2.10%
$ 2.29 million $ 665,443
Apr 27, 6 AM $ 0.00234
-3.19%
$ 2.34 million $ 671,473
Apr 27, 5 AM $ 0.00242
-3.45%
$ 2.42 million $ 671,283
Apr 27, 4 AM $ 0.0025
-4.59%
$ 2.5 million $ 671,305
Apr 27, 3 AM $ 0.00262
-4.24%
$ 2.62 million $ 662,501
Apr 27, 2 AM $ 0.00274
+0.12%
$ 2.74 million $ 663,192
Apr 27, 1 AM $ 0.00274
+5.05%
$ 2.74 million $ 662,987
Apr 27, 12 AM $ 0.00261
-3.15%
$ 2.61 million $ 660,184
Apr 26, 11 PM $ 0.00269
+1.28%
$ 2.69 million $ 656,575
Apr 26, 10 PM $ 0.00266
-1.74%
$ 2.66 million $ 663,094
Apr 26, 9 PM $ 0.0027
+0.56%
$ 2.7 million $ 667,673
Apr 26, 8 PM $ 0.00269
-2.05%
$ 2.69 million $ 660,402
Apr 26, 7 PM $ 0.00274
+2.47%
$ 2.74 million $ 666,554
Apr 26, 6 PM $ 0.00268
+1.28%
$ 2.68 million $ 667,266
Apr 26, 5 PM $ 0.00264
-0.24%
$ 2.64 million $ 679,909
Apr 26, 4 PM $ 0.00265
+0.33%
$ 2.65 million $ 675,443
Apr 26, 3 PM $ 0.00264
+0.64%
$ 2.64 million $ 675,193
Apr 26, 2 PM $ 0.00262
-0.05%
$ 2.62 million $ 674,869
Apr 26, 1 PM $ 0.00265
+4.37%
$ 2.65 million $ 659,577
Apr 26, 12 PM $ 0.00256
+1.62%
$ 2.56 million $ 639,379
Apr 26, 11 AM $ 0.00252
+0.37%
$ 2.52 million $ 645,392
Apr 26, 10 AM $ 0.0025
+0.12%
$ 2.5 million $ 634,309
Apr 26, 9 AM $ 0.0025
-0.62%
$ 2.5 million $ 639,917
Apr 26, 8 AM $ 0.00251
+0.15%
$ 2.51 million $ 643,972
Apr 26, 7 AM $ 0.00251
+1.23%
$ 2.51 million $ 641,996
Apr 26, 6 AM $ 0.00248
+1.93%
$ 2.48 million $ 641,481
Apr 26, 5 AM $ 0.00243
+0.77%
$ 2.43 million $ 649,486