unstable coin Historical Data

USDUC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00162
+0.89%
$ 1.62 million $ 452,745
Apr 30, 6 AM $ 0.00161
-0.21%
$ 1.61 million $ 451,932
Apr 30, 5 AM $ 0.00161
+1.59%
$ 1.61 million $ 455,231
Apr 30, 4 AM $ 0.00159
+0.41%
$ 1.59 million $ 461,236
Apr 30, 3 AM $ 0.0016
-3.21%
$ 1.6 million $ 463,551
Apr 30, 2 AM $ 0.00167
-4.18%
$ 1.67 million $ 465,505
Apr 30, 1 AM $ 0.00175
-0.02%
$ 1.74 million $ 460,795
Apr 30, 12 AM $ 0.00173
+1.63%
$ 1.73 million $ 457,206
Apr 29, 11 PM $ 0.00171
-6.61%
$ 1.71 million $ 442,464
Apr 29, 10 PM $ 0.00183
-1.18%
$ 1.83 million $ 430,746
Apr 29, 9 PM $ 0.00185
-0.36%
$ 1.85 million $ 439,301
Apr 29, 8 PM $ 0.00186
+0.77%
$ 1.86 million $ 440,310
Apr 29, 7 PM $ 0.00185
-0.09%
$ 1.85 million $ 446,676
Apr 29, 6 PM $ 0.00185
-1.11%
$ 1.85 million $ 452,274
Apr 29, 5 PM $ 0.00187
+0.08%
$ 1.87 million $ 443,799
Apr 29, 4 PM $ 0.00187
-0.51%
$ 1.87 million $ 450,047
Apr 29, 3 PM $ 0.00188
-0.23%
$ 1.88 million $ 450,392
Apr 29, 2 PM $ 0.00189
-0.15%
$ 1.89 million $ 457,766
Apr 29, 1 PM $ 0.0019
-1.18%
$ 1.9 million $ 455,263
Apr 29, 12 PM $ 0.00194
-0.27%
$ 1.94 million $ 456,761
Apr 29, 11 AM $ 0.00195
-0.35%
$ 1.95 million $ 472,504
Apr 29, 10 AM $ 0.00195
-0.50%
$ 1.95 million $ 489,506
Apr 29, 9 AM $ 0.00194
+2.05%
$ 1.94 million $ 493,279
Apr 29, 8 AM $ 0.00191
-0.95%
$ 1.91 million $ 507,141
Apr 29, 7 AM $ 0.00191
-0.28%
$ 1.91 million $ 513,894
Apr 29, 6 AM $ 0.00191
-0.37%
$ 1.91 million $ 521,879
Apr 29, 5 AM $ 0.00192
-0.75%
$ 1.92 million $ 523,640
Apr 29, 4 AM $ 0.00193
-0.54%
$ 1.93 million $ 530,368
Apr 29, 3 AM $ 0.00195
+1.29%
$ 1.95 million $ 542,537
Apr 29, 2 AM $ 0.00192
-0.23%
$ 1.92 million $ 547,523
Apr 29, 1 AM $ 0.00193
+1.53%
$ 1.92 million $ 542,753
Apr 29, 12 AM $ 0.0019
-1.49%
$ 1.9 million $ 551,316
Apr 28, 11 PM $ 0.00191
+1.27%
$ 1.91 million $ 552,070
Apr 28, 10 PM $ 0.00189
-1.18%
$ 1.89 million $ 554,944
Apr 28, 9 PM $ 0.0019
-2.10%
$ 1.9 million $ 560,475
Apr 28, 8 PM $ 0.00194
-0.83%
$ 1.94 million $ 561,313
Apr 28, 7 PM $ 0.00195
-0.45%
$ 1.95 million $ 559,993
Apr 28, 6 PM $ 0.00196
+0.73%
$ 1.96 million $ 557,110
Apr 28, 5 PM $ 0.00195
+0.38%
$ 1.95 million $ 569,614
Apr 28, 4 PM $ 0.00194
-1.78%
$ 1.94 million $ 567,519
Apr 28, 3 PM $ 0.00198
+0.18%
$ 1.98 million $ 574,821
Apr 28, 2 PM $ 0.00197
+0.44%
$ 1.97 million $ 569,242
Apr 28, 1 PM $ 0.00198
+0.56%
$ 1.98 million $ 573,627
Apr 28, 12 PM $ 0.00194
-0.71%
$ 1.94 million $ 567,265
Apr 28, 11 AM $ 0.00195
-1.36%
$ 1.95 million $ 568,701
Apr 28, 10 AM $ 0.00197
-6.43%
$ 1.97 million $ 573,984
Apr 28, 9 AM $ 0.00211
-0.59%
$ 2.11 million $ 547,674
Apr 28, 8 AM $ 0.00212
+2.72%
$ 2.12 million $ 544,621
Apr 28, 7 AM $ 0.00208
+1.26%
$ 2.08 million $ 538,302
Apr 28, 6 AM $ 0.00206
-3.44%
$ 2.06 million $ 536,229