unstable coin Historical Data

USDUC Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00198
-2.19%
$ 1.98 million $ 554,990
May 2, 7 AM $ 0.00203
-0.27%
$ 2.03 million $ 544,317
May 2, 6 AM $ 0.00203
-1.08%
$ 2.03 million $ 537,947
May 2, 5 AM $ 0.00206
-2.83%
$ 2.06 million $ 538,085
May 2, 4 AM $ 0.00211
-0.12%
$ 2.11 million $ 534,750
May 2, 3 AM $ 0.00211
-0.41%
$ 2.11 million $ 535,730
May 2, 2 AM $ 0.00212
-0.33%
$ 2.12 million $ 543,922
May 2, 1 AM $ 0.00213
+0.28%
$ 2.13 million $ 537,236
May 2, 12 AM $ 0.00212
+0.19%
$ 2.12 million $ 542,839
May 1, 11 PM $ 0.00212
-2.76%
$ 2.12 million $ 528,457
May 1, 10 PM $ 0.00218
-0.33%
$ 2.18 million $ 524,600
May 1, 9 PM $ 0.00219
+0.65%
$ 2.19 million $ 521,167
May 1, 8 PM $ 0.00217
+4.33%
$ 2.17 million $ 516,644
May 1, 7 PM $ 0.00208
-0.91%
$ 2.08 million $ 503,315
May 1, 6 PM $ 0.0021
+0.95%
$ 2.1 million $ 494,527
May 1, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 483,869
May 1, 4 PM $ 0.00209
+0.04%
$ 2.09 million $ 482,325
May 1, 3 PM $ 0.0021
-0.90%
$ 2.1 million $ 477,696
May 1, 2 PM $ 0.00211
-0.25%
$ 2.11 million $ 473,191
May 1, 1 PM $ 0.00211
+0.23%
$ 2.11 million $ 467,593
May 1, 12 PM $ 0.00211
+2.09%
$ 2.11 million $ 464,085
May 1, 11 AM $ 0.00207
-0.35%
$ 2.07 million $ 458,726
May 1, 10 AM $ 0.00207
+5.67%
$ 2.07 million $ 452,533
May 1, 9 AM $ 0.00196
+12.59%
$ 1.96 million $ 419,171
May 1, 8 AM $ 0.00175
+1.56%
$ 1.75 million $ 399,782
May 1, 7 AM $ 0.00173
+0.53%
$ 1.73 million $ 395,086
May 1, 6 AM $ 0.00172
+0.53%
$ 1.72 million $ 396,646
May 1, 5 AM $ 0.00172
+2.46%
$ 1.71 million $ 395,016
May 1, 4 AM $ 0.00167
+1.22%
$ 1.67 million $ 394,116
May 1, 3 AM $ 0.00165
+0.96%
$ 1.65 million $ 392,020
May 1, 2 AM $ 0.00165
+0.91%
$ 1.65 million $ 388,665
May 1, 1 AM $ 0.00164
-1.05%
$ 1.64 million $ 398,090
May 1, 12 AM $ 0.00165
+0.53%
$ 1.65 million $ 394,119
Apr 30, 11 PM $ 0.00165
+0.59%
$ 1.65 million $ 414,864
Apr 30, 10 PM $ 0.00164
+0.85%
$ 1.64 million $ 425,862
Apr 30, 9 PM $ 0.00162
-0.98%
$ 1.62 million $ 422,927
Apr 30, 8 PM $ 0.00164
+0.21%
$ 1.64 million $ 427,842
Apr 30, 7 PM $ 0.00164
-0.38%
$ 1.63 million $ 433,065
Apr 30, 6 PM $ 0.00164
+0.39%
$ 1.64 million $ 428,257
Apr 30, 5 PM $ 0.00164
+0.75%
$ 1.63 million $ 436,365
Apr 30, 4 PM $ 0.00164
-0.36%
$ 1.64 million $ 433,928
Apr 30, 3 PM $ 0.00163
+0.53%
$ 1.63 million $ 432,934
Apr 30, 2 PM $ 0.00163
-1.92%
$ 1.63 million $ 430,423
Apr 30, 1 PM $ 0.00166
+4.46%
$ 1.66 million $ 435,647
Apr 30, 12 PM $ 0.00159
-0.25%
$ 1.59 million $ 440,394
Apr 30, 11 AM $ 0.00159
-0.57%
$ 1.59 million $ 439,011
Apr 30, 10 AM $ 0.0016
-2.04%
$ 1.6 million $ 440,653
Apr 30, 9 AM $ 0.00164
+0.06%
$ 1.64 million $ 449,518
Apr 30, 8 AM $ 0.00164
+0.91%
$ 1.64 million $ 442,579
Apr 30, 7 AM $ 0.00162
+0.89%
$ 1.62 million $ 452,745