unstable coin Historical Data

USDUC Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00211
+0.58%
$ 2.11 million $ 535,088
May 4, 8 AM $ 0.0021
-0.50%
$ 2.1 million $ 529,171
May 4, 7 AM $ 0.00211
-0.88%
$ 2.11 million $ 527,012
May 4, 6 AM $ 0.00213
-2.70%
$ 2.13 million $ 527,386
May 4, 5 AM $ 0.00219
+0.14%
$ 2.19 million $ 523,005
May 4, 4 AM $ 0.00218
-1.47%
$ 2.18 million $ 529,353
May 4, 3 AM $ 0.00221
+0.18%
$ 2.21 million $ 531,174
May 4, 2 AM $ 0.00221
+1.62%
$ 2.21 million $ 525,390
May 4, 1 AM $ 0.00217
-0.35%
$ 2.17 million $ 517,422
May 4, 12 AM $ 0.00218
-2.92%
$ 2.18 million $ 520,580
May 3, 11 PM $ 0.00225
-0.31%
$ 2.25 million $ 505,521
May 3, 10 PM $ 0.00226
+1.56%
$ 2.26 million $ 501,779
May 3, 9 PM $ 0.00219
-0.94%
$ 2.19 million $ 500,310
May 3, 8 PM $ 0.00222
-1.23%
$ 2.22 million $ 501,398
May 3, 7 PM $ 0.00224
+2.69%
$ 2.24 million $ 493,300
May 3, 6 PM $ 0.00218
+3.17%
$ 2.18 million $ 491,038
May 3, 5 PM $ 0.00212
-0.75%
$ 2.12 million $ 494,118
May 3, 4 PM $ 0.00213
+0.53%
$ 2.13 million $ 490,865
May 3, 3 PM $ 0.00212
+0.46%
$ 2.12 million $ 494,134
May 3, 2 PM $ 0.00211
+0.24%
$ 2.11 million $ 491,864
May 3, 1 PM $ 0.00208
+0.56%
$ 2.08 million $ 492,718
May 3, 12 PM $ 0.00207
+0.57%
$ 2.07 million $ 482,624
May 3, 11 AM $ 0.00206
+4.14%
$ 2.06 million $ 476,329
May 3, 10 AM $ 0.002
-0.35%
$ 2 million $ 482,178
May 3, 9 AM $ 0.00201
+0.84%
$ 2.01 million $ 482,304
May 3, 8 AM $ 0.00199
-0.09%
$ 1.99 million $ 484,501
May 3, 7 AM $ 0.00199
-0.57%
$ 1.99 million $ 486,050
May 3, 6 AM $ 0.002
+1.21%
$ 2 million $ 484,595
May 3, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 483,367
May 3, 4 AM $ 0.00198
-1.02%
$ 1.98 million $ 485,319
May 3, 3 AM $ 0.002
-0.07%
$ 2 million $ 483,375
May 3, 2 AM $ 0.002
-0.22%
$ 2 million $ 476,104
May 3, 1 AM $ 0.002
-0.59%
$ 2 million $ 482,367
May 3, 12 AM $ 0.002
+0.75%
$ 2 million $ 478,653
May 2, 11 PM $ 0.00199
-0.18%
$ 1.99 million $ 497,933
May 2, 10 PM $ 0.00199
-0.09%
$ 1.99 million $ 499,306
May 2, 9 PM $ 0.00202
+0.45%
$ 2.02 million $ 493,996
May 2, 8 PM $ 0.002
+0.74%
$ 2 million $ 497,790
May 2, 7 PM $ 0.00199
-0.34%
$ 1.99 million $ 501,234
May 2, 6 PM $ 0.00198
-0.40%
$ 1.98 million $ 503,265
May 2, 5 PM $ 0.00199
+0.59%
$ 1.98 million $ 500,554
May 2, 4 PM $ 0.00197
-0.43%
$ 1.97 million $ 503,830
May 2, 3 PM $ 0.00199
+0.30%
$ 1.99 million $ 506,919
May 2, 2 PM $ 0.00198
+1.60%
$ 1.98 million $ 509,998
May 2, 1 PM $ 0.00195
-0.86%
$ 1.95 million $ 514,482
May 2, 12 PM $ 0.00197
+1.30%
$ 1.97 million $ 514,789
May 2, 11 AM $ 0.00194
-1.12%
$ 1.94 million $ 515,465
May 2, 10 AM $ 0.00196
+0.04%
$ 1.96 million $ 519,839
May 2, 9 AM $ 0.00196
-0.80%
$ 1.96 million $ 541,301
May 2, 8 AM $ 0.00198
-2.19%
$ 1.98 million $ 554,990