unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00333
-0.10%
$ 3.33 million $ 754,402
Aug 4, 12 PM $ 0.00334
+0.21%
$ 3.34 million $ 760,623
Aug 4, 11 AM $ 0.00333
+0.23%
$ 3.33 million $ 758,838
Aug 4, 10 AM $ 0.00332
-0.41%
$ 3.32 million $ 763,065
Aug 4, 9 AM $ 0.00334
-0.98%
$ 3.34 million $ 760,775
Aug 4, 8 AM $ 0.00337
+0.23%
$ 3.37 million $ 761,308
Aug 4, 7 AM $ 0.00336
-0.65%
$ 3.36 million $ 762,207
Aug 4, 6 AM $ 0.00338
-0.05%
$ 3.38 million $ 766,625
Aug 4, 5 AM $ 0.00338
-0.18%
$ 3.38 million $ 769,526
Aug 4, 4 AM $ 0.00339
+0.19%
$ 3.39 million $ 770,042
Aug 4, 3 AM $ 0.00338
-0.28%
$ 3.38 million $ 766,811
Aug 4, 2 AM $ 0.00339
-1.04%
$ 3.39 million $ 765,533
Aug 4, 1 AM $ 0.00343
+1.54%
$ 3.43 million $ 767,699
Aug 4, 12 AM $ 0.00338
+0.38%
$ 3.38 million $ 758,491
Aug 3, 11 PM $ 0.00336
-0.05%
$ 3.36 million $ 766,025
Aug 3, 10 PM $ 0.00337
-0.66%
$ 3.37 million $ 769,814
Aug 3, 9 PM $ 0.00339
-1.08%
$ 3.39 million $ 772,415
Aug 3, 8 PM $ 0.00344
-0.49%
$ 3.44 million $ 766,870
Aug 3, 7 PM $ 0.00346
+0.58%
$ 3.46 million $ 775,052
Aug 3, 6 PM $ 0.00344
-0.50%
$ 3.44 million $ 776,623
Aug 3, 5 PM $ 0.00346
+1.58%
$ 3.46 million $ 773,494
Aug 3, 4 PM $ 0.00341
+0.85%
$ 3.4 million $ 766,348
Aug 3, 3 PM $ 0.00338
+1.72%
$ 3.38 million $ 759,294
Aug 3, 2 PM $ 0.00332
+0.54%
$ 3.32 million $ 760,186
Aug 3, 1 PM $ 0.0033
+1.21%
$ 3.3 million $ 754,075
Aug 3, 12 PM $ 0.00326
-1.19%
$ 3.26 million $ 752,562
Aug 3, 11 AM $ 0.0033
-0.19%
$ 3.3 million $ 745,288
Aug 3, 10 AM $ 0.00331
+0.29%
$ 3.31 million $ 731,707
Aug 3, 9 AM $ 0.0033
+0.55%
$ 3.3 million $ 731,529
Aug 3, 8 AM $ 0.00328
-0.53%
$ 3.28 million $ 728,638
Aug 3, 7 AM $ 0.0033
+0.38%
$ 3.3 million $ 733,966
Aug 3, 6 AM $ 0.00328
-0.66%
$ 3.28 million $ 734,325
Aug 3, 5 AM $ 0.00331
-0.02%
$ 3.31 million $ 728,586
Aug 3, 4 AM $ 0.00331
+0.25%
$ 3.31 million $ 732,017
Aug 3, 3 AM $ 0.0033
-0.19%
$ 3.3 million $ 731,676
Aug 3, 2 AM $ 0.00331
-0.20%
$ 3.31 million $ 734,019
Aug 3, 1 AM $ 0.00331
-0.58%
$ 3.31 million $ 730,966
Aug 3, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 745,363
Aug 2, 11 PM $ 0.00333
-1.16%
$ 3.33 million $ 737,547
Aug 2, 10 PM $ 0.00337
+0.08%
$ 3.37 million $ 733,201
Aug 2, 9 PM $ 0.00336
+2.34%
$ 3.36 million $ 737,820
Aug 2, 8 PM $ 0.00329
-0.41%
$ 3.29 million $ 740,733
Aug 2, 7 PM $ 0.0033
-0.61%
$ 3.3 million $ 729,251
Aug 2, 6 PM $ 0.00332
+0.15%
$ 3.32 million $ 718,945
Aug 2, 5 PM $ 0.00331
+0.15%
$ 3.31 million $ 716,112
Aug 2, 4 PM $ 0.00331
+1.16%
$ 3.31 million $ 715,156
Aug 2, 3 PM $ 0.00327
-0.42%
$ 3.27 million $ 715,226
Aug 2, 2 PM $ 0.00328
-0.13%
$ 3.28 million $ 730,774
Aug 2, 1 PM $ 0.00329
+0.55%
$ 3.29 million $ 734,695
Aug 2, 12 PM $ 0.00327
-1.76%
$ 3.27 million $ 728,819