unstable coin Historical Data

USDUC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00911
-11.25%
$ 9.11 million $ 8.02 million
May 8, 11 AM $ 0.0103
+0.95%
$ 10.26 million $ 8.61 million
May 8, 10 AM $ 0.0102
-5.70%
$ 10.17 million $ 8.94 million
May 8, 9 AM $ 0.0108
+12.25%
$ 10.78 million $ 9.54 million
May 8, 8 AM $ 0.00961
+0.60%
$ 9.61 million $ 9.33 million
May 8, 7 AM $ 0.00956
-8.01%
$ 9.56 million $ 9.45 million
May 8, 6 AM $ 0.0104
-1.71%
$ 10.39 million $ 9.93 million
May 8, 5 AM $ 0.0106
+7.76%
$ 10.57 million $ 10.07 million
May 8, 4 AM $ 0.00981
+9.39%
$ 9.81 million $ 10.03 million
May 8, 3 AM $ 0.00897
-7.99%
$ 8.97 million $ 10.06 million
May 8, 2 AM $ 0.00975
-7.81%
$ 9.74 million $ 10.52 million
May 8, 1 AM $ 0.0106
+9.99%
$ 10.57 million $ 11.41 million
May 8, 12 AM $ 0.00961
+8.20%
$ 9.61 million $ 11.28 million
May 7, 11 PM $ 0.00889
-2.21%
$ 8.89 million $ 11.23 million
May 7, 10 PM $ 0.00909
-19.21%
$ 9.09 million $ 11.51 million
May 7, 9 PM $ 0.0112
+1.53%
$ 11.25 million $ 12.51 million
May 7, 8 PM $ 0.0111
-7.64%
$ 11.08 million $ 13.11 million
May 7, 7 PM $ 0.012
+13.06%
$ 11.99 million $ 14.09 million
May 7, 6 PM $ 0.0106
-9.19%
$ 10.62 million $ 13.85 million
May 7, 5 PM $ 0.0117
+12.41%
$ 11.68 million $ 14.99 million
May 7, 4 PM $ 0.0104
-5.61%
$ 10.39 million $ 15.13 million
May 7, 3 PM $ 0.011
-8.05%
$ 11.03 million $ 11 million
May 7, 2 PM $ 0.012
-5.58%
$ 11.99 million $ 12.67 million
May 7, 1 PM $ 0.0127
-12.84%
$ 12.7 million $ 14.18 million
May 7, 12 PM $ 0.0146
-0.48%
$ 14.64 million $ 19.71 million
May 7, 11 AM $ 0.0147
-16.13%
$ 14.73 million $ 19.5 million
May 7, 10 AM $ 0.0176
+3.23%
$ 17.57 million $ 22.06 million
May 7, 9 AM $ 0.017
+5.29%
$ 17.02 million $ 21.16 million
May 7, 8 AM $ 0.0161
-12.41%
$ 16.09 million $ 19.67 million
May 7, 7 AM $ 0.0183
+11.08%
$ 18.3 million $ 21.86 million
May 7, 6 AM $ 0.0165
+7.44%
$ 16.47 million $ 20.36 million
May 7, 5 AM $ 0.0154
-12.79%
$ 15.36 million $ 19.11 million
May 7, 4 AM $ 0.0176
+21.17%
$ 17.61 million $ 21.08 million
May 7, 3 AM $ 0.0145
-1.94%
$ 14.54 million $ 18.01 million
May 7, 2 AM $ 0.0148
-12.16%
$ 14.82 million $ 18.06 million
May 7, 1 AM $ 0.0168
-9.23%
$ 16.79 million $ 20 million
May 7, 12 AM $ 0.0185
-0.17%
$ 18.48 million $ 21.26 million
May 6, 11 PM $ 0.0185
-3.88%
$ 18.51 million $ 20.93 million
May 6, 10 PM $ 0.0193
-17.98%
$ 19.26 million $ 20.89 million
May 6, 9 PM $ 0.0235
+8.17%
$ 23.5 million $ 24.57 million
May 6, 8 PM $ 0.0217
+10.78%
$ 21.73 million $ 21.72 million
May 6, 7 PM $ 0.0196
-0.68%
$ 19.62 million $ 19.02 million
May 6, 6 PM $ 0.0197
-15.67%
$ 19.74 million $ 18.73 million
May 6, 5 PM $ 0.0232
-5.06%
$ 23.23 million $ 20.83 million
May 6, 4 PM $ 0.0245
+40.61%
$ 24.49 million $ 20.14 million
May 6, 3 PM $ 0.0174
+21.45%
$ 17.41 million $ 10.16 million
May 6, 2 PM $ 0.0144
-27.86%
$ 14.37 million $ 9.16 million
May 6, 1 PM $ 0.0199
+419.75%
$ 19.91 million $ 9.4 million
May 6, 12 PM $ 0.00383
-5.69%
$ 3.83 million $ 1.29 million
May 6, 11 AM $ 0.00406
-12.60%
$ 4.06 million $ 1.27 million