unstable coin Historical Data

USDUC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00801
-5.75%
$ 8.01 million $ 2.8 million
May 12, 12 PM $ 0.0085
+6.18%
$ 8.5 million $ 2.84 million
May 12, 11 AM $ 0.008
+1.44%
$ 8 million $ 2.8 million
May 12, 10 AM $ 0.00789
-5.41%
$ 7.89 million $ 2.78 million
May 12, 9 AM $ 0.00834
+0.56%
$ 8.34 million $ 2.79 million
May 12, 8 AM $ 0.00829
+9.12%
$ 8.29 million $ 2.71 million
May 12, 7 AM $ 0.0076
+1.75%
$ 7.6 million $ 2.58 million
May 12, 6 AM $ 0.00744
+0.37%
$ 7.44 million $ 2.6 million
May 12, 5 AM $ 0.00741
+2.41%
$ 7.41 million $ 2.64 million
May 12, 4 AM $ 0.00723
-4.80%
$ 7.23 million $ 2.61 million
May 12, 3 AM $ 0.0076
-1.70%
$ 7.6 million $ 2.66 million
May 12, 2 AM $ 0.00773
+3.80%
$ 7.73 million $ 2.68 million
May 12, 1 AM $ 0.00745
-3.03%
$ 7.45 million $ 2.66 million
May 12, 12 AM $ 0.00768
-0.93%
$ 7.68 million $ 2.7 million
May 11, 11 PM $ 0.00775
-5.48%
$ 7.75 million $ 2.69 million
May 11, 10 PM $ 0.0082
+4.87%
$ 8.2 million $ 2.72 million
May 11, 9 PM $ 0.00782
-1.48%
$ 7.82 million $ 2.67 million
May 11, 8 PM $ 0.00794
-3.41%
$ 7.94 million $ 2.69 million
May 11, 7 PM $ 0.00822
+0.46%
$ 8.22 million $ 2.74 million
May 11, 6 PM $ 0.00818
-2.06%
$ 8.18 million $ 2.72 million
May 11, 5 PM $ 0.00835
-0.52%
$ 8.35 million $ 2.75 million
May 11, 4 PM $ 0.0084
+6.37%
$ 8.39 million $ 2.76 million
May 11, 3 PM $ 0.00789
+4.69%
$ 7.89 million $ 2.74 million
May 11, 2 PM $ 0.00754
-0.22%
$ 7.54 million $ 2.78 million
May 11, 1 PM $ 0.00756
-5.60%
$ 7.56 million $ 2.78 million
May 11, 12 PM $ 0.00801
-1.23%
$ 8.01 million $ 2.97 million
May 11, 11 AM $ 0.00811
+0.33%
$ 8.11 million $ 3.28 million
May 11, 10 AM $ 0.00809
-2.24%
$ 8.09 million $ 3.35 million
May 11, 9 AM $ 0.00827
-0.92%
$ 8.27 million $ 3.37 million
May 11, 8 AM $ 0.00835
+1.03%
$ 8.35 million $ 3.38 million
May 11, 7 AM $ 0.00826
+5.56%
$ 8.26 million $ 3.39 million
May 11, 6 AM $ 0.00778
-2.93%
$ 7.78 million $ 3.3 million
May 11, 5 AM $ 0.00798
-1.40%
$ 7.98 million $ 3.35 million
May 11, 4 AM $ 0.00808
+1.15%
$ 8.08 million $ 3.39 million
May 11, 3 AM $ 0.00799
+0.91%
$ 7.99 million $ 3.36 million
May 11, 2 AM $ 0.00792
+2.02%
$ 7.92 million $ 3.39 million
May 11, 1 AM $ 0.00777
+5.36%
$ 7.77 million $ 3.41 million
May 11, 12 AM $ 0.00737
-3.28%
$ 7.37 million $ 3.37 million
May 10, 11 PM $ 0.00762
-2.20%
$ 7.62 million $ 3.51 million
May 10, 10 PM $ 0.00779
+4.22%
$ 7.79 million $ 3.56 million
May 10, 9 PM $ 0.00748
+2.73%
$ 7.48 million $ 3.53 million
May 10, 8 PM $ 0.00727
-4.29%
$ 7.27 million $ 3.54 million
May 10, 7 PM $ 0.00759
+0.54%
$ 7.59 million $ 3.67 million
May 10, 6 PM $ 0.00755
-5.16%
$ 7.55 million $ 3.66 million
May 10, 5 PM $ 0.00796
+1.60%
$ 7.96 million $ 3.78 million
May 10, 4 PM $ 0.00783
-0.05%
$ 7.83 million $ 3.78 million
May 10, 3 PM $ 0.00782
+6.31%
$ 7.82 million $ 3.79 million
May 10, 2 PM $ 0.00736
-1.10%
$ 7.36 million $ 3.67 million
May 10, 1 PM $ 0.00744
+0.41%
$ 7.44 million $ 3.68 million
May 10, 12 PM $ 0.00741
-7.88%
$ 7.41 million $ 3.57 million