unstable coin Historical Data

USDUC Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00727
+2.43%
$ 7.27 million $ 2.38 million
May 14, 2 PM $ 0.0071
+3.60%
$ 7.1 million $ 2.37 million
May 14, 1 PM $ 0.00685
-2.41%
$ 6.85 million $ 2.38 million
May 14, 12 PM $ 0.00702
-4.37%
$ 7.02 million $ 2.4 million
May 14, 11 AM $ 0.00734
-2.41%
$ 7.34 million $ 2.42 million
May 14, 10 AM $ 0.00752
+0.37%
$ 7.52 million $ 2.4 million
May 14, 9 AM $ 0.00747
+2.65%
$ 7.47 million $ 2.4 million
May 14, 8 AM $ 0.00728
-3.59%
$ 7.28 million $ 2.38 million
May 14, 7 AM $ 0.00755
+1.45%
$ 7.55 million $ 2.4 million
May 14, 6 AM $ 0.00744
+0.28%
$ 7.44 million $ 2.37 million
May 14, 5 AM $ 0.00742
+1.53%
$ 7.42 million $ 2.35 million
May 14, 4 AM $ 0.00731
+5.56%
$ 7.31 million $ 2.36 million
May 14, 3 AM $ 0.00693
+1.27%
$ 6.93 million $ 2.41 million
May 14, 2 AM $ 0.00684
-5.56%
$ 6.84 million $ 2.46 million
May 14, 1 AM $ 0.00724
+6.79%
$ 7.24 million $ 2.58 million
May 14, 12 AM $ 0.00678
-2.66%
$ 6.78 million $ 2.55 million
May 13, 11 PM $ 0.00697
-3.39%
$ 6.97 million $ 2.56 million
May 13, 10 PM $ 0.00721
+14.85%
$ 7.21 million $ 2.56 million
May 13, 9 PM $ 0.00628
-1.05%
$ 6.28 million $ 2.45 million
May 13, 8 PM $ 0.00635
+0.10%
$ 6.35 million $ 2.48 million
May 13, 7 PM $ 0.00634
-4.58%
$ 6.34 million $ 2.48 million
May 13, 6 PM $ 0.00665
-3.89%
$ 6.65 million $ 2.51 million
May 13, 5 PM $ 0.00692
+4.73%
$ 6.91 million $ 2.61 million
May 13, 4 PM $ 0.0066
+2.64%
$ 6.6 million $ 2.6 million
May 13, 3 PM $ 0.00643
-1.85%
$ 6.43 million $ 2.66 million
May 13, 2 PM $ 0.00656
+3.93%
$ 6.55 million $ 2.65 million
May 13, 1 PM $ 0.00631
-6.10%
$ 6.31 million $ 2.63 million
May 13, 12 PM $ 0.00672
+1.18%
$ 6.71 million $ 2.69 million
May 13, 11 AM $ 0.00664
+0.65%
$ 6.64 million $ 2.7 million
May 13, 10 AM $ 0.00659
+0.79%
$ 6.59 million $ 2.73 million
May 13, 9 AM $ 0.00647
+0.86%
$ 6.47 million $ 2.74 million
May 13, 8 AM $ 0.00641
-0.09%
$ 6.41 million $ 2.82 million
May 13, 7 AM $ 0.00638
+0.02%
$ 6.38 million $ 2.9 million
May 13, 6 AM $ 0.00638
+1.05%
$ 6.38 million $ 2.88 million
May 13, 5 AM $ 0.00631
+4.25%
$ 6.31 million $ 2.87 million
May 13, 4 AM $ 0.00606
-5.05%
$ 6.06 million $ 2.84 million
May 13, 3 AM $ 0.00638
+1.93%
$ 6.38 million $ 2.77 million
May 13, 2 AM $ 0.00626
-8.28%
$ 6.26 million $ 2.72 million
May 13, 1 AM $ 0.00682
+0.59%
$ 6.82 million $ 2.71 million
May 13, 12 AM $ 0.00678
+1.07%
$ 6.78 million $ 2.68 million
May 12, 11 PM $ 0.00671
-2.71%
$ 6.71 million $ 2.7 million
May 12, 10 PM $ 0.0069
-2.41%
$ 6.9 million $ 2.69 million
May 12, 9 PM $ 0.00707
-0.46%
$ 7.07 million $ 2.7 million
May 12, 8 PM $ 0.0071
+1.50%
$ 7.1 million $ 2.73 million
May 12, 7 PM $ 0.007
-1.05%
$ 6.99 million $ 2.74 million
May 12, 6 PM $ 0.00707
-2.30%
$ 7.07 million $ 2.79 million
May 12, 5 PM $ 0.00724
-4.38%
$ 7.24 million $ 2.75 million
May 12, 4 PM $ 0.00757
-7.11%
$ 7.57 million $ 2.76 million
May 12, 3 PM $ 0.00816
+3.22%
$ 8.16 million $ 2.75 million
May 12, 2 PM $ 0.0079
-1.33%
$ 7.9 million $ 2.79 million