unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00373
+0.79%
$ 3.73 million $ 733,613
Aug 6, 1 PM $ 0.0037
+0.76%
$ 3.7 million $ 730,387
Aug 6, 12 PM $ 0.00367
-1.34%
$ 3.67 million $ 729,266
Aug 6, 11 AM $ 0.00372
+0.20%
$ 3.72 million $ 736,014
Aug 6, 10 AM $ 0.00371
+0.29%
$ 3.71 million $ 741,804
Aug 6, 9 AM $ 0.0037
-0.98%
$ 3.7 million $ 744,015
Aug 6, 8 AM $ 0.00374
+0.38%
$ 3.74 million $ 745,743
Aug 6, 7 AM $ 0.00373
-2.31%
$ 3.73 million $ 745,001
Aug 6, 6 AM $ 0.00381
-1.14%
$ 3.81 million $ 761,516
Aug 6, 5 AM $ 0.00386
+1.21%
$ 3.86 million $ 764,722
Aug 6, 4 AM $ 0.00381
-0.09%
$ 3.81 million $ 771,434
Aug 6, 3 AM $ 0.00382
+1.55%
$ 3.82 million $ 771,473
Aug 6, 2 AM $ 0.00376
-0.98%
$ 3.76 million $ 785,104
Aug 6, 1 AM $ 0.0038
-0.12%
$ 3.79 million $ 798,410
Aug 6, 12 AM $ 0.0038
+0.12%
$ 3.8 million $ 799,532
Aug 5, 11 PM $ 0.00379
-0.01%
$ 3.79 million $ 797,353
Aug 5, 10 PM $ 0.0038
-0.13%
$ 3.79 million $ 802,741
Aug 5, 9 PM $ 0.00381
-1.10%
$ 3.81 million $ 795,096
Aug 5, 8 PM $ 0.00385
+0.33%
$ 3.85 million $ 792,845
Aug 5, 7 PM $ 0.00384
-0.34%
$ 3.84 million $ 800,086
Aug 5, 6 PM $ 0.00385
-0.22%
$ 3.85 million $ 794,514
Aug 5, 5 PM $ 0.00386
+0.63%
$ 3.86 million $ 788,086
Aug 5, 4 PM $ 0.00384
+0.47%
$ 3.84 million $ 789,252
Aug 5, 3 PM $ 0.00382
+0.27%
$ 3.82 million $ 785,107
Aug 5, 2 PM $ 0.00381
+0.59%
$ 3.81 million $ 785,838
Aug 5, 1 PM $ 0.00379
-1.14%
$ 3.79 million $ 778,348
Aug 5, 12 PM $ 0.00383
+0.39%
$ 3.83 million $ 777,239
Aug 5, 11 AM $ 0.00382
-0.41%
$ 3.82 million $ 773,583
Aug 5, 10 AM $ 0.00383
-1.22%
$ 3.83 million $ 765,554
Aug 5, 9 AM $ 0.00388
-1.03%
$ 3.88 million $ 768,372
Aug 5, 8 AM $ 0.00392
+0.73%
$ 3.92 million $ 773,507
Aug 5, 7 AM $ 0.00389
-0.77%
$ 3.89 million $ 774,843
Aug 5, 6 AM $ 0.00392
-0.37%
$ 3.92 million $ 760,705
Aug 5, 5 AM $ 0.00394
+0.49%
$ 3.93 million $ 753,703
Aug 5, 4 AM $ 0.00392
-1.67%
$ 3.92 million $ 752,479
Aug 5, 3 AM $ 0.00398
+2.63%
$ 3.98 million $ 754,611
Aug 5, 2 AM $ 0.00388
+15.79%
$ 3.88 million $ 737,091
Aug 5, 1 AM $ 0.00335
-0.52%
$ 3.35 million $ 722,395
Aug 5, 12 AM $ 0.00337
-1.65%
$ 3.37 million $ 719,877
Aug 4, 11 PM $ 0.00343
-0.40%
$ 3.42 million $ 720,622
Aug 4, 10 PM $ 0.00344
+2.53%
$ 3.44 million $ 712,341
Aug 4, 9 PM $ 0.00335
-0.35%
$ 3.35 million $ 714,587
Aug 4, 8 PM $ 0.00337
-0.26%
$ 3.37 million $ 722,499
Aug 4, 7 PM $ 0.00337
+0.51%
$ 3.37 million $ 722,615
Aug 4, 6 PM $ 0.00336
+0.16%
$ 3.36 million $ 731,618
Aug 4, 5 PM $ 0.00335
+0.19%
$ 3.35 million $ 738,446
Aug 4, 4 PM $ 0.00335
+0.47%
$ 3.35 million $ 742,828
Aug 4, 3 PM $ 0.00333
-0.49%
$ 3.33 million $ 751,105
Aug 4, 2 PM $ 0.00335
+0.40%
$ 3.35 million $ 740,073
Aug 4, 1 PM $ 0.00333
-0.10%
$ 3.33 million $ 754,402