unstable coin Historical Data

USDUC Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00473
-1.25%
$ 4.72 million $ 1.25 million
May 30, 9 PM $ 0.00479
+1.00%
$ 4.78 million $ 1.25 million
May 30, 8 PM $ 0.00474
-2.24%
$ 4.74 million $ 1.24 million
May 30, 7 PM $ 0.00485
+1.32%
$ 4.85 million $ 1.24 million
May 30, 6 PM $ 0.00478
-0.28%
$ 4.78 million $ 1.23 million
May 30, 5 PM $ 0.0048
+4.01%
$ 4.8 million $ 1.23 million
May 30, 4 PM $ 0.00461
+0.60%
$ 4.61 million $ 1.23 million
May 30, 3 PM $ 0.00458
-0.21%
$ 4.58 million $ 1.24 million
May 30, 2 PM $ 0.00459
+0.30%
$ 4.59 million $ 1.25 million
May 30, 1 PM $ 0.00458
-0.87%
$ 4.58 million $ 1.25 million
May 30, 12 PM $ 0.00462
-1.06%
$ 4.62 million $ 1.24 million
May 30, 11 AM $ 0.00467
-1.52%
$ 4.67 million $ 1.25 million
May 30, 10 AM $ 0.00474
+1.21%
$ 4.74 million $ 1.24 million
May 30, 9 AM $ 0.00468
+0.88%
$ 4.68 million $ 1.23 million
May 30, 8 AM $ 0.00464
-0.80%
$ 4.64 million $ 1.23 million
May 30, 7 AM $ 0.00468
-0.57%
$ 4.68 million $ 1.23 million
May 30, 6 AM $ 0.00471
+0.05%
$ 4.71 million $ 1.24 million
May 30, 5 AM $ 0.00478
+0.41%
$ 4.77 million $ 1.24 million
May 30, 4 AM $ 0.00476
+0.15%
$ 4.76 million $ 1.26 million
May 30, 3 AM $ 0.00475
+0.20%
$ 4.75 million $ 1.26 million
May 30, 2 AM $ 0.00474
+0.49%
$ 4.74 million $ 1.28 million
May 30, 1 AM $ 0.00472
+2.74%
$ 4.72 million $ 1.27 million
May 30, 12 AM $ 0.00459
-1.11%
$ 4.59 million $ 1.26 million
May 29, 11 PM $ 0.00464
+0.48%
$ 4.64 million $ 1.26 million
May 29, 10 PM $ 0.00462
+0.89%
$ 4.62 million $ 1.29 million
May 29, 9 PM $ 0.00458
-1.30%
$ 4.58 million $ 1.31 million
May 29, 8 PM $ 0.00464
-0.32%
$ 4.64 million $ 1.32 million
May 29, 7 PM $ 0.00466
-0.14%
$ 4.66 million $ 1.32 million
May 29, 6 PM $ 0.00466
-1.02%
$ 4.66 million $ 1.33 million
May 29, 5 PM $ 0.00471
+0.30%
$ 4.71 million $ 1.34 million
May 29, 4 PM $ 0.0047
+1.64%
$ 4.7 million $ 1.34 million
May 29, 3 PM $ 0.00462
-1.52%
$ 4.62 million $ 1.32 million
May 29, 2 PM $ 0.0047
-1.51%
$ 4.7 million $ 1.34 million
May 29, 1 PM $ 0.00477
-0.22%
$ 4.77 million $ 1.38 million
May 29, 12 PM $ 0.00478
-0.56%
$ 4.78 million $ 1.4 million
May 29, 11 AM $ 0.00481
-0.73%
$ 4.81 million $ 1.39 million
May 29, 10 AM $ 0.00484
+0.00%
$ 4.84 million $ 1.42 million
May 29, 9 AM $ 0.00484
-0.46%
$ 4.84 million $ 1.44 million
May 29, 8 AM $ 0.00487
+0.73%
$ 4.87 million $ 1.44 million
May 29, 7 AM $ 0.00483
-0.27%
$ 4.83 million $ 1.44 million
May 29, 6 AM $ 0.00484
-0.78%
$ 4.84 million $ 1.45 million
May 29, 5 AM $ 0.00488
+1.71%
$ 4.88 million $ 1.46 million
May 29, 4 AM $ 0.00479
-0.60%
$ 4.79 million $ 1.43 million
May 29, 3 AM $ 0.00479
-1.22%
$ 4.79 million $ 1.42 million
May 29, 2 AM $ 0.00487
-1.05%
$ 4.87 million $ 1.47 million
May 29, 1 AM $ 0.00493
-0.12%
$ 4.92 million $ 1.5 million
May 29, 12 AM $ 0.00493
+0.45%
$ 4.93 million $ 1.52 million
May 28, 11 PM $ 0.00491
-0.56%
$ 4.91 million $ 1.54 million
May 28, 10 PM $ 0.00494
-1.15%
$ 4.94 million $ 1.53 million
May 28, 9 PM $ 0.00499
+2.44%
$ 4.99 million $ 1.54 million