unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00345
+0.28%
$ 3.45 million $ 774,334
Aug 8, 3 PM $ 0.00344
+1.47%
$ 3.44 million $ 770,019
Aug 8, 2 PM $ 0.00339
-0.18%
$ 3.39 million $ 760,153
Aug 8, 1 PM $ 0.0034
+0.19%
$ 3.4 million $ 769,173
Aug 8, 12 PM $ 0.00339
-0.22%
$ 3.39 million $ 770,218
Aug 8, 11 AM $ 0.0034
-1.46%
$ 3.4 million $ 773,119
Aug 8, 10 AM $ 0.00345
-0.98%
$ 3.45 million $ 778,790
Aug 8, 9 AM $ 0.00349
+1.07%
$ 3.49 million $ 778,705
Aug 8, 8 AM $ 0.00345
-0.39%
$ 3.45 million $ 770,771
Aug 8, 7 AM $ 0.00346
-0.43%
$ 3.46 million $ 770,815
Aug 8, 6 AM $ 0.00348
-0.44%
$ 3.48 million $ 778,314
Aug 8, 5 AM $ 0.00349
-1.12%
$ 3.49 million $ 793,256
Aug 8, 4 AM $ 0.00353
-1.10%
$ 3.53 million $ 792,488
Aug 8, 3 AM $ 0.00357
+0.29%
$ 3.57 million $ 792,702
Aug 8, 2 AM $ 0.00356
+0.20%
$ 3.56 million $ 766,494
Aug 8, 1 AM $ 0.00355
+0.34%
$ 3.55 million $ 767,577
Aug 8, 12 AM $ 0.00355
+0.03%
$ 3.55 million $ 763,824
Aug 7, 11 PM $ 0.00356
-0.67%
$ 3.56 million $ 755,557
Aug 7, 10 PM $ 0.00359
+0.49%
$ 3.59 million $ 749,033
Aug 7, 9 PM $ 0.00357
-1.16%
$ 3.57 million $ 747,440
Aug 7, 8 PM $ 0.00361
+0.06%
$ 3.61 million $ 740,820
Aug 7, 7 PM $ 0.00361
+1.01%
$ 3.61 million $ 729,246
Aug 7, 6 PM $ 0.00357
-0.18%
$ 3.57 million $ 729,586
Aug 7, 5 PM $ 0.00358
-0.69%
$ 3.58 million $ 730,738
Aug 7, 4 PM $ 0.00361
+0.69%
$ 3.6 million $ 733,625
Aug 7, 3 PM $ 0.00358
-0.41%
$ 3.58 million $ 737,280
Aug 7, 2 PM $ 0.0036
-3.80%
$ 3.59 million $ 744,005
Aug 7, 1 PM $ 0.00374
-0.07%
$ 3.74 million $ 736,841
Aug 7, 12 PM $ 0.00374
-1.43%
$ 3.74 million $ 736,058
Aug 7, 11 AM $ 0.00379
-0.57%
$ 3.79 million $ 738,273
Aug 7, 10 AM $ 0.00382
-0.05%
$ 3.82 million $ 741,264
Aug 7, 9 AM $ 0.00382
+2.02%
$ 3.82 million $ 734,323
Aug 7, 8 AM $ 0.00374
-0.42%
$ 3.74 million $ 730,235
Aug 7, 7 AM $ 0.00376
-0.27%
$ 3.76 million $ 730,640
Aug 7, 6 AM $ 0.00377
+0.68%
$ 3.77 million $ 716,151
Aug 7, 5 AM $ 0.00374
-0.03%
$ 3.74 million $ 715,200
Aug 7, 4 AM $ 0.00374
-0.02%
$ 3.74 million $ 711,107
Aug 7, 3 AM $ 0.00375
-0.36%
$ 3.75 million $ 712,727
Aug 7, 2 AM $ 0.00376
+0.73%
$ 3.76 million $ 723,008
Aug 7, 1 AM $ 0.00373
-0.32%
$ 3.73 million $ 720,718
Aug 7, 12 AM $ 0.00374
+1.05%
$ 3.74 million $ 717,686
Aug 6, 11 PM $ 0.0037
+0.40%
$ 3.7 million $ 719,443
Aug 6, 10 PM $ 0.00369
+0.37%
$ 3.69 million $ 715,509
Aug 6, 9 PM $ 0.00368
-0.79%
$ 3.68 million $ 713,900
Aug 6, 8 PM $ 0.00371
+1.03%
$ 3.71 million $ 719,602
Aug 6, 7 PM $ 0.00367
+0.40%
$ 3.67 million $ 721,933
Aug 6, 6 PM $ 0.00365
-0.35%
$ 3.65 million $ 726,646
Aug 6, 5 PM $ 0.00367
-0.37%
$ 3.67 million $ 728,795
Aug 6, 4 PM $ 0.00368
-0.55%
$ 3.68 million $ 731,048
Aug 6, 3 PM $ 0.0037
-0.79%
$ 3.7 million $ 731,702