unstable coin Historical Data

USDUC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00445
+1.49%
$ 4.45 million $ 850,588
Jun 28, 2 PM $ 0.00438
-0.68%
$ 4.38 million $ 855,669
Jun 28, 1 PM $ 0.00441
+1.86%
$ 4.41 million $ 847,714
Jun 28, 12 PM $ 0.00433
-1.90%
$ 4.33 million $ 847,735
Jun 28, 11 AM $ 0.0044
+3.19%
$ 4.4 million $ 845,923
Jun 28, 10 AM $ 0.00427
-2.05%
$ 4.27 million $ 838,844
Jun 28, 9 AM $ 0.00436
+0.13%
$ 4.36 million $ 841,284
Jun 28, 8 AM $ 0.00436
+2.58%
$ 4.35 million $ 845,815
Jun 28, 7 AM $ 0.00425
-1.42%
$ 4.24 million $ 856,580
Jun 28, 6 AM $ 0.00431
-0.29%
$ 4.31 million $ 851,052
Jun 28, 5 AM $ 0.00432
-1.78%
$ 4.32 million $ 854,581
Jun 28, 4 AM $ 0.0044
+0.42%
$ 4.4 million $ 855,766
Jun 28, 3 AM $ 0.00438
-2.53%
$ 4.38 million $ 867,892
Jun 28, 2 AM $ 0.00449
-5.81%
$ 4.49 million $ 890,905
Jun 28, 1 AM $ 0.00477
-0.19%
$ 4.77 million $ 866,425
Jun 28, 12 AM $ 0.00478
-0.20%
$ 4.78 million $ 884,249
Jun 27, 11 PM $ 0.00479
-0.87%
$ 4.79 million $ 959,779
Jun 27, 10 PM $ 0.00483
+0.48%
$ 4.83 million $ 1.01 million
Jun 27, 9 PM $ 0.00481
-3.02%
$ 4.81 million $ 1.01 million
Jun 27, 8 PM $ 0.00496
+1.06%
$ 4.96 million $ 1 million
Jun 27, 7 PM $ 0.00491
-1.56%
$ 4.91 million $ 1.01 million
Jun 27, 6 PM $ 0.00499
-0.81%
$ 4.99 million $ 1.01 million
Jun 27, 5 PM $ 0.00503
-1.14%
$ 5.03 million $ 1.01 million
Jun 27, 4 PM $ 0.00509
-3.96%
$ 5.08 million $ 1.01 million
Jun 27, 3 PM $ 0.00529
+0.14%
$ 5.29 million $ 1.03 million
Jun 27, 2 PM $ 0.00529
-1.17%
$ 5.29 million $ 1.03 million
Jun 27, 1 PM $ 0.00535
+0.10%
$ 5.35 million $ 1.05 million
Jun 27, 12 PM $ 0.00534
+0.62%
$ 5.34 million $ 1.07 million
Jun 27, 11 AM $ 0.00531
-0.34%
$ 5.31 million $ 1.11 million
Jun 27, 10 AM $ 0.00531
+0.04%
$ 5.31 million $ 1.15 million
Jun 27, 9 AM $ 0.00532
-0.35%
$ 5.32 million $ 1.17 million
Jun 27, 8 AM $ 0.00533
+0.01%
$ 5.33 million $ 1.17 million
Jun 27, 7 AM $ 0.00532
-0.26%
$ 5.32 million $ 1.15 million
Jun 27, 6 AM $ 0.00533
-1.59%
$ 5.33 million $ 1.15 million
Jun 27, 5 AM $ 0.00542
+2.09%
$ 5.42 million $ 1.15 million
Jun 27, 4 AM $ 0.00531
+2.51%
$ 5.31 million $ 1.13 million
Jun 27, 3 AM $ 0.00518
-5.08%
$ 5.18 million $ 1.12 million
Jun 27, 2 AM $ 0.00546
-1.65%
$ 5.46 million $ 1.1 million
Jun 27, 1 AM $ 0.00555
+0.56%
$ 5.55 million $ 1.09 million
Jun 27, 12 AM $ 0.00552
-2.73%
$ 5.52 million $ 1.07 million
Jun 26, 11 PM $ 0.00567
+18.92%
$ 5.67 million $ 387,374
Jun 26, 10 PM $ 0.00477
-1.23%
$ 4.77 million $ 898,547
Jun 26, 9 PM $ 0.00483
-0.50%
$ 4.83 million $ 920,828
Jun 26, 8 PM $ 0.00485
-0.66%
$ 4.85 million $ 921,172
Jun 26, 7 PM $ 0.00489
+0.99%
$ 4.89 million $ 925,574
Jun 26, 6 PM $ 0.00484
+0.27%
$ 4.84 million $ 921,349
Jun 26, 5 PM $ 0.00483
-0.83%
$ 4.82 million $ 927,643
Jun 26, 4 PM $ 0.00487
+0.32%
$ 4.86 million $ 937,370
Jun 26, 3 PM $ 0.00485
-3.16%
$ 4.85 million $ 923,613
Jun 26, 2 PM $ 0.00501
+0.95%
$ 5.01 million $ 919,374