unstable coin Historical Data

USDUC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00445
-0.53%
$ 4.45 million $ 791,925
Jun 30, 3 PM $ 0.00447
+2.59%
$ 4.47 million $ 792,560
Jun 30, 2 PM $ 0.00436
+0.75%
$ 4.36 million $ 789,855
Jun 30, 1 PM $ 0.00433
-0.21%
$ 4.33 million $ 788,199
Jun 30, 12 PM $ 0.00434
-2.99%
$ 4.34 million $ 781,945
Jun 30, 11 AM $ 0.00447
+0.70%
$ 4.47 million $ 773,809
Jun 30, 10 AM $ 0.00444
-0.43%
$ 4.44 million $ 794,496
Jun 30, 9 AM $ 0.00446
-0.65%
$ 4.46 million $ 816,393
Jun 30, 8 AM $ 0.00449
-2.42%
$ 4.49 million $ 810,760
Jun 30, 7 AM $ 0.0046
-0.42%
$ 4.6 million $ 799,066
Jun 30, 6 AM $ 0.00462
-0.29%
$ 4.62 million $ 814,441
Jun 30, 5 AM $ 0.00463
+0.02%
$ 4.63 million $ 819,881
Jun 30, 4 AM $ 0.00463
-0.85%
$ 4.63 million $ 818,681
Jun 30, 3 AM $ 0.00467
+0.85%
$ 4.67 million $ 823,605
Jun 30, 2 AM $ 0.00463
+0.25%
$ 4.63 million $ 821,707
Jun 30, 1 AM $ 0.00462
+1.09%
$ 4.62 million $ 816,190
Jun 30, 12 AM $ 0.00457
-0.77%
$ 4.57 million $ 817,104
Jun 29, 11 PM $ 0.0046
-0.29%
$ 4.6 million $ 828,816
Jun 29, 10 PM $ 0.00462
-1.27%
$ 4.62 million $ 830,606
Jun 29, 9 PM $ 0.00468
+0.00%
$ 4.68 million $ 836,282
Jun 29, 8 PM $ 0.00468
-0.04%
$ 4.67 million $ 843,823
Jun 29, 7 PM $ 0.00468
+0.42%
$ 4.68 million $ 853,472
Jun 29, 6 PM $ 0.00466
-0.80%
$ 4.66 million $ 856,235
Jun 29, 5 PM $ 0.0047
+1.97%
$ 4.69 million $ 854,704
Jun 29, 4 PM $ 0.0046
-1.55%
$ 4.6 million $ 880,295
Jun 29, 3 PM $ 0.00468
+0.49%
$ 4.68 million $ 898,698
Jun 29, 2 PM $ 0.00465
+2.15%
$ 4.65 million $ 903,530
Jun 29, 1 PM $ 0.00456
-1.99%
$ 4.56 million $ 903,694
Jun 29, 12 PM $ 0.00466
-0.53%
$ 4.66 million $ 912,978
Jun 29, 11 AM $ 0.00468
-1.44%
$ 4.68 million $ 917,334
Jun 29, 10 AM $ 0.00475
+10.72%
$ 4.75 million $ 910,719
Jun 29, 9 AM $ 0.00429
-2.00%
$ 4.29 million $ 854,877
Jun 29, 8 AM $ 0.00438
-1.63%
$ 4.38 million $ 858,926
Jun 29, 7 AM $ 0.00445
+0.96%
$ 4.45 million $ 857,173
Jun 29, 6 AM $ 0.00441
+5.44%
$ 4.41 million $ 859,627
Jun 29, 5 AM $ 0.00418
+1.86%
$ 4.18 million $ 842,541
Jun 29, 4 AM $ 0.0041
-0.83%
$ 4.1 million $ 849,867
Jun 29, 3 AM $ 0.00414
+0.05%
$ 4.14 million $ 839,777
Jun 29, 2 AM $ 0.00414
+1.00%
$ 4.14 million $ 866,251
Jun 29, 1 AM $ 0.0041
-0.53%
$ 4.09 million $ 886,363
Jun 29, 12 AM $ 0.00412
+0.58%
$ 4.12 million $ 887,123
Jun 28, 11 PM $ 0.00409
+0.82%
$ 4.09 million $ 885,518
Jun 28, 10 PM $ 0.00406
-0.09%
$ 4.06 million $ 881,265
Jun 28, 9 PM $ 0.00407
-0.68%
$ 4.06 million $ 884,243
Jun 28, 8 PM $ 0.00409
+1.21%
$ 4.09 million $ 883,329
Jun 28, 7 PM $ 0.00404
+2.64%
$ 4.04 million $ 867,166
Jun 28, 6 PM $ 0.00394
-0.47%
$ 3.94 million $ 865,275
Jun 28, 5 PM $ 0.00396
-5.18%
$ 3.96 million $ 861,331
Jun 28, 4 PM $ 0.00417
-6.18%
$ 4.17 million $ 844,585
Jun 28, 3 PM $ 0.00445
+1.49%
$ 4.45 million $ 850,588