unstable coin Historical Data

USDUC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.005
-0.94%
$ 5 million $ 816,667
Jul 2, 4 PM $ 0.00504
-0.64%
$ 5.04 million $ 815,052
Jul 2, 3 PM $ 0.00508
+1.78%
$ 5.07 million $ 810,222
Jul 2, 2 PM $ 0.00499
-2.44%
$ 4.99 million $ 806,950
Jul 2, 1 PM $ 0.00511
-1.27%
$ 5.11 million $ 794,216
Jul 2, 12 PM $ 0.00518
+0.85%
$ 5.18 million $ 806,876
Jul 2, 11 AM $ 0.00514
-0.35%
$ 5.13 million $ 795,147
Jul 2, 10 AM $ 0.00515
+9.41%
$ 5.15 million $ 788,970
Jul 2, 9 AM $ 0.00471
+1.71%
$ 4.71 million $ 770,943
Jul 2, 8 AM $ 0.00463
+0.83%
$ 4.63 million $ 773,540
Jul 2, 7 AM $ 0.00459
-0.81%
$ 4.59 million $ 782,403
Jul 2, 6 AM $ 0.00463
-0.85%
$ 4.63 million $ 780,501
Jul 2, 5 AM $ 0.00467
-0.28%
$ 4.67 million $ 784,454
Jul 2, 4 AM $ 0.00469
-1.48%
$ 4.68 million $ 783,069
Jul 2, 3 AM $ 0.00475
+0.92%
$ 4.75 million $ 791,970
Jul 2, 2 AM $ 0.00471
-0.04%
$ 4.71 million $ 795,399
Jul 2, 1 AM $ 0.00471
+0.64%
$ 4.71 million $ 794,479
Jul 2, 12 AM $ 0.00468
-0.20%
$ 4.68 million $ 793,728
Jul 1, 11 PM $ 0.00469
-0.33%
$ 4.69 million $ 797,892
Jul 1, 10 PM $ 0.00471
+0.86%
$ 4.71 million $ 793,791
Jul 1, 9 PM $ 0.00467
-2.79%
$ 4.67 million $ 796,397
Jul 1, 8 PM $ 0.0048
+0.48%
$ 4.8 million $ 781,298
Jul 1, 7 PM $ 0.00478
-1.47%
$ 4.78 million $ 780,510
Jul 1, 6 PM $ 0.00485
+0.80%
$ 4.85 million $ 785,851
Jul 1, 5 PM $ 0.00481
+1.13%
$ 4.81 million $ 808,522
Jul 1, 4 PM $ 0.00476
-2.00%
$ 4.76 million $ 815,554
Jul 1, 3 PM $ 0.00488
+1.48%
$ 4.88 million $ 819,571
Jul 1, 2 PM $ 0.0048
+1.81%
$ 4.8 million $ 808,193
Jul 1, 1 PM $ 0.00472
+0.02%
$ 4.72 million $ 815,956
Jul 1, 12 PM $ 0.00472
-1.62%
$ 4.72 million $ 806,596
Jul 1, 11 AM $ 0.0048
-0.02%
$ 4.8 million $ 831,032
Jul 1, 10 AM $ 0.0048
+0.39%
$ 4.8 million $ 835,541
Jul 1, 9 AM $ 0.00478
+0.64%
$ 4.78 million $ 839,340
Jul 1, 8 AM $ 0.00475
+0.49%
$ 4.75 million $ 842,500
Jul 1, 7 AM $ 0.00473
-0.40%
$ 4.72 million $ 847,176
Jul 1, 6 AM $ 0.00474
-0.89%
$ 4.74 million $ 842,822
Jul 1, 5 AM $ 0.00479
-0.52%
$ 4.79 million $ 843,326
Jul 1, 4 AM $ 0.00481
+2.61%
$ 4.81 million $ 845,370
Jul 1, 3 AM $ 0.00469
-0.06%
$ 4.69 million $ 837,214
Jul 1, 2 AM $ 0.00469
+0.55%
$ 4.69 million $ 836,510
Jul 1, 1 AM $ 0.00467
+0.91%
$ 4.67 million $ 837,535
Jul 1, 12 AM $ 0.00462
-1.41%
$ 4.62 million $ 836,564
Jun 30, 11 PM $ 0.00469
+2.35%
$ 4.69 million $ 827,381
Jun 30, 10 PM $ 0.00458
-0.41%
$ 4.58 million $ 816,414
Jun 30, 9 PM $ 0.0046
-1.13%
$ 4.6 million $ 810,192
Jun 30, 8 PM $ 0.00465
-0.12%
$ 4.65 million $ 806,230
Jun 30, 7 PM $ 0.00466
-0.36%
$ 4.66 million $ 810,275
Jun 30, 6 PM $ 0.00468
+4.10%
$ 4.68 million $ 807,801
Jun 30, 5 PM $ 0.00449
+1.05%
$ 4.49 million $ 794,265
Jun 30, 4 PM $ 0.00445
-0.53%
$ 4.45 million $ 791,925