unstable coin Historical Data

USDUC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00448
-0.25%
$ 4.48 million $ 773,322
Jul 4, 5 PM $ 0.00449
+0.78%
$ 4.49 million $ 775,586
Jul 4, 4 PM $ 0.00445
-0.23%
$ 4.45 million $ 770,266
Jul 4, 3 PM $ 0.00446
-0.90%
$ 4.46 million $ 771,572
Jul 4, 2 PM $ 0.0045
+0.72%
$ 4.5 million $ 791,164
Jul 4, 1 PM $ 0.00447
-0.26%
$ 4.47 million $ 783,919
Jul 4, 12 PM $ 0.00448
-0.66%
$ 4.48 million $ 789,612
Jul 4, 11 AM $ 0.00451
+1.22%
$ 4.51 million $ 789,566
Jul 4, 10 AM $ 0.00446
+0.17%
$ 4.46 million $ 786,116
Jul 4, 9 AM $ 0.00445
-1.40%
$ 4.45 million $ 787,294
Jul 4, 8 AM $ 0.00451
-0.44%
$ 4.51 million $ 784,244
Jul 4, 7 AM $ 0.00453
-0.11%
$ 4.53 million $ 775,869
Jul 4, 6 AM $ 0.00454
-1.21%
$ 4.54 million $ 772,411
Jul 4, 5 AM $ 0.00459
-0.58%
$ 4.59 million $ 761,368
Jul 4, 4 AM $ 0.00462
-0.35%
$ 4.62 million $ 759,485
Jul 4, 3 AM $ 0.00464
-0.13%
$ 4.64 million $ 759,224
Jul 4, 2 AM $ 0.00464
+0.51%
$ 4.64 million $ 760,025
Jul 4, 1 AM $ 0.00462
-1.79%
$ 4.62 million $ 748,281
Jul 4, 12 AM $ 0.0047
-0.67%
$ 4.7 million $ 754,326
Jul 3, 11 PM $ 0.00473
+2.13%
$ 4.73 million $ 754,372
Jul 3, 10 PM $ 0.00464
-3.16%
$ 4.64 million $ 769,493
Jul 3, 9 PM $ 0.00479
+0.21%
$ 4.79 million $ 749,249
Jul 3, 8 PM $ 0.00478
-1.14%
$ 4.78 million $ 745,988
Jul 3, 7 PM $ 0.00483
+0.04%
$ 4.83 million $ 737,510
Jul 3, 6 PM $ 0.00483
+0.45%
$ 4.83 million $ 746,506
Jul 3, 5 PM $ 0.00482
-0.74%
$ 4.82 million $ 762,347
Jul 3, 4 PM $ 0.00487
+0.91%
$ 4.87 million $ 767,376
Jul 3, 3 PM $ 0.00483
-3.73%
$ 4.83 million $ 764,625
Jul 3, 2 PM $ 0.00502
+0.24%
$ 5.01 million $ 767,432
Jul 3, 1 PM $ 0.005
+0.79%
$ 5 million $ 767,564
Jul 3, 12 PM $ 0.00496
+0.30%
$ 4.96 million $ 764,334
Jul 3, 11 AM $ 0.00495
+0.26%
$ 4.95 million $ 770,157
Jul 3, 10 AM $ 0.00494
-0.52%
$ 4.94 million $ 773,229
Jul 3, 9 AM $ 0.00496
+0.28%
$ 4.96 million $ 777,039
Jul 3, 8 AM $ 0.00495
-0.63%
$ 4.95 million $ 771,875
Jul 3, 7 AM $ 0.00498
-0.07%
$ 4.98 million $ 767,802
Jul 3, 6 AM $ 0.00498
+0.48%
$ 4.98 million $ 771,057
Jul 3, 5 AM $ 0.00496
+0.34%
$ 4.96 million $ 780,309
Jul 3, 4 AM $ 0.00494
-0.82%
$ 4.94 million $ 782,403
Jul 3, 3 AM $ 0.00496
-0.14%
$ 4.96 million $ 782,818
Jul 3, 2 AM $ 0.00497
-0.65%
$ 4.97 million $ 784,381
Jul 3, 1 AM $ 0.005
+0.26%
$ 5 million $ 789,559
Jul 3, 12 AM $ 0.00499
+0.39%
$ 4.99 million $ 786,155
Jul 2, 11 PM $ 0.00497
-0.43%
$ 4.97 million $ 785,854
Jul 2, 10 PM $ 0.00499
+0.59%
$ 4.99 million $ 794,454
Jul 2, 9 PM $ 0.00496
-0.53%
$ 4.96 million $ 802,660
Jul 2, 8 PM $ 0.00499
-0.66%
$ 4.98 million $ 823,950
Jul 2, 7 PM $ 0.00502
+1.25%
$ 5.02 million $ 824,233
Jul 2, 6 PM $ 0.00496
-0.86%
$ 4.96 million $ 821,151
Jul 2, 5 PM $ 0.005
-0.94%
$ 5 million $ 816,667