unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0342
+66.22%
$ 35.56 million $ 12.89 million
Aug 11 $ 0.0206
-35.03%
$ 20.52 million $ 16.92 million
Aug 4 $ 0.0301
+39.75%
$ 31.71 million $ 14.02 million
Jul 28 $ 0.017
+16.00%
$ 21.79 million $ 14.51 million
Jul 21 $ 0.0126
+18.05%
$ 14.66 million $ 22.33 million
Jul 14 $ 0.0111
-29.86%
$ 10.64 million $ 24.81 million
Jul 7 $ 0.0126
-4.17%
$ 15.8 million $ 14.31 million
Jun 30 $ 0.0173
-33.00%
$ 13.2 million $ 4.64 million
Jun 23 $ 0.0216
+79.44%
$ 24.79 million $ 6.73 million
Jun 16 $ 0.00737
+111.44%
$ 9.6 million $ 7.35 million
Jun 9 $ 0.00328
-34.35%
$ 3.49 million $ 13.89 million
Jun 2 $ 0.00514
-20.98%
$ 4.97 million $ 10.33 million
May 26 $ 0.00668
+20.46%
$ 6.53 million $ 17.67 million
May 19 $ 0.00447
+36.53%
$ 4.42 million $ 10.95 million
Download