unstable coin Historical Data

USDUC Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00285
+0.00%
$ 2.85 million $ 754,417
6:18 PM $ 0.00285
+0.01%
$ 2.85 million $ 754,411
6:17 PM $ 0.00285
-0.03%
$ 2.85 million $ 754,866
6:16 PM $ 0.00285
+0.00%
$ 2.85 million $ 755,921
6:15 PM $ 0.00285
+0.00%
$ 2.85 million $ 755,927
6:14 PM $ 0.00285
+0.00%
$ 2.85 million $ 755,926
6:13 PM $ 0.00285
+0.00%
$ 2.85 million $ 755,944
6:12 PM $ 0.00285
-1.29%
$ 2.85 million $ 755,974
6:11 PM $ 0.00289
+0.00%
$ 2.85 million $ 756,925
6:10 PM $ 0.00289
-0.03%
$ 2.85 million $ 756,969
6:09 PM $ 0.00289
+0.00%
$ 2.89 million $ 764,182
6:08 PM $ 0.00289
+0.00%
$ 2.89 million $ 764,209
6:07 PM $ 0.00289
+0.40%
$ 2.89 million $ 764,371
6:06 PM $ 0.00288
+0.00%
$ 2.89 million $ 764,208
6:05 PM $ 0.00288
+0.00%
$ 2.89 million $ 764,075
6:04 PM $ 0.00288
+0.00%
$ 2.88 million $ 764,078
6:03 PM $ 0.00288
+0.02%
$ 2.88 million $ 764,056
6:02 PM $ 0.00288
-0.23%
$ 2.88 million $ 763,386
6:01 PM $ 0.00289
+0.00%
$ 2.88 million $ 762,702
6:00 PM $ 0.00289
+0.00%
$ 2.88 million $ 762,716
5:59 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,728
5:58 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,726
5:57 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,708
5:56 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,309
5:55 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,280
5:54 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,252
5:53 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,282
5:52 PM $ 0.00289
-0.04%
$ 2.89 million $ 762,346
5:51 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,016
5:50 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,287
5:49 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,314
5:48 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,312
5:47 PM $ 0.00289
+0.00%
$ 2.89 million $ 762,288
5:46 PM $ 0.00289
+0.00%
$ 2.89 million $ 761,322
5:45 PM $ 0.00289
+0.00%
$ 2.89 million $ 761,293
5:44 PM $ 0.00289
+0.00%
$ 2.89 million $ 761,223
5:43 PM $ 0.00289
+0.00%
$ 2.89 million $ 761,230
5:42 PM $ 0.00289
+2.95%
$ 2.89 million $ 761,252
5:41 PM $ 0.00281
+0.00%
$ 2.89 million $ 760,619
5:40 PM $ 0.00281
+0.00%
$ 2.89 million $ 760,656
5:39 PM $ 0.00281
-0.01%
$ 2.81 million $ 760,685
5:38 PM $ 0.00281
+0.01%
$ 2.81 million $ 760,245
5:37 PM $ 0.00281
-0.11%
$ 2.81 million $ 760,193
5:36 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,003
5:35 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,003
5:34 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,024
5:33 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,065
5:32 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,085
5:31 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,078
5:30 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,072