unstable coin Historical Data

USDUC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00413
-0.45%
$ 4.13 million $ 817,706
Jul 6, 6 PM $ 0.00415
+0.80%
$ 4.15 million $ 822,405
Jul 6, 5 PM $ 0.00409
-6.07%
$ 4.09 million $ 821,882
Jul 6, 4 PM $ 0.00436
+2.39%
$ 4.36 million $ 813,868
Jul 6, 3 PM $ 0.00425
+2.92%
$ 4.25 million $ 816,250
Jul 6, 2 PM $ 0.00414
-0.01%
$ 4.14 million $ 799,881
Jul 6, 1 PM $ 0.00414
+0.28%
$ 4.14 million $ 787,472
Jul 6, 12 PM $ 0.00413
-2.00%
$ 4.13 million $ 774,691
Jul 6, 11 AM $ 0.00422
-0.46%
$ 4.22 million $ 768,885
Jul 6, 10 AM $ 0.00424
+0.72%
$ 4.24 million $ 761,841
Jul 6, 9 AM $ 0.00421
-0.56%
$ 4.2 million $ 762,750
Jul 6, 8 AM $ 0.00423
-1.00%
$ 4.23 million $ 750,673
Jul 6, 7 AM $ 0.00427
+0.77%
$ 4.27 million $ 748,056
Jul 6, 6 AM $ 0.00424
-0.02%
$ 4.24 million $ 743,536
Jul 6, 5 AM $ 0.00424
-0.69%
$ 4.24 million $ 745,427
Jul 6, 4 AM $ 0.00427
-0.05%
$ 4.27 million $ 745,929
Jul 6, 3 AM $ 0.00427
-0.42%
$ 4.27 million $ 747,737
Jul 6, 2 AM $ 0.00429
-2.35%
$ 4.29 million $ 737,904
Jul 6, 1 AM $ 0.00439
+0.46%
$ 4.39 million $ 728,627
Jul 6, 12 AM $ 0.00437
-0.23%
$ 4.37 million $ 733,998
Jul 5, 11 PM $ 0.00438
+0.63%
$ 4.38 million $ 728,424
Jul 5, 10 PM $ 0.00437
+0.18%
$ 4.37 million $ 735,920
Jul 5, 9 PM $ 0.00436
+0.51%
$ 4.36 million $ 743,186
Jul 5, 8 PM $ 0.00432
-0.48%
$ 4.32 million $ 747,466
Jul 5, 7 PM $ 0.00434
-0.46%
$ 4.34 million $ 739,204
Jul 5, 6 PM $ 0.00435
+0.19%
$ 4.35 million $ 737,733
Jul 5, 5 PM $ 0.00435
+0.54%
$ 4.35 million $ 732,101
Jul 5, 4 PM $ 0.00432
-0.47%
$ 4.32 million $ 719,716
Jul 5, 3 PM $ 0.00434
-0.09%
$ 4.34 million $ 717,980
Jul 5, 2 PM $ 0.00435
+0.27%
$ 4.35 million $ 725,218
Jul 5, 1 PM $ 0.00433
-0.47%
$ 4.33 million $ 736,804
Jul 5, 12 PM $ 0.00436
-0.42%
$ 4.35 million $ 734,723
Jul 5, 11 AM $ 0.00437
-0.08%
$ 4.37 million $ 742,035
Jul 5, 10 AM $ 0.00438
+0.33%
$ 4.38 million $ 747,132
Jul 5, 9 AM $ 0.00437
-0.28%
$ 4.37 million $ 748,560
Jul 5, 8 AM $ 0.00438
-0.24%
$ 4.38 million $ 755,763
Jul 5, 7 AM $ 0.00439
-0.92%
$ 4.39 million $ 756,796
Jul 5, 6 AM $ 0.00443
+2.04%
$ 4.43 million $ 757,862
Jul 5, 5 AM $ 0.00434
+0.01%
$ 4.34 million $ 757,466
Jul 5, 4 AM $ 0.00434
-0.16%
$ 4.34 million $ 757,238
Jul 5, 3 AM $ 0.00435
-1.76%
$ 4.35 million $ 755,788
Jul 5, 2 AM $ 0.00443
+1.88%
$ 4.43 million $ 759,493
Jul 5, 1 AM $ 0.00434
-0.97%
$ 4.34 million $ 771,034
Jul 5, 12 AM $ 0.00439
-0.57%
$ 4.39 million $ 772,441
Jul 4, 11 PM $ 0.00441
+0.12%
$ 4.41 million $ 779,494
Jul 4, 10 PM $ 0.00441
-0.30%
$ 4.41 million $ 770,874
Jul 4, 9 PM $ 0.00442
-0.38%
$ 4.42 million $ 769,898
Jul 4, 8 PM $ 0.00444
-1.17%
$ 4.44 million $ 770,007
Jul 4, 7 PM $ 0.00445
-0.70%
$ 4.45 million $ 779,142
Jul 4, 6 PM $ 0.00448
-0.25%
$ 4.48 million $ 773,322