unstable coin Historical Data

USDUC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00412
+1.17%
$ 4.12 million $ 818,507
Jul 8, 7 PM $ 0.00406
+0.38%
$ 4.06 million $ 827,955
Jul 8, 6 PM $ 0.00403
+0.05%
$ 4.03 million $ 841,532
Jul 8, 5 PM $ 0.00405
-0.77%
$ 4.05 million $ 840,889
Jul 8, 4 PM $ 0.00408
-0.17%
$ 4.08 million $ 843,387
Jul 8, 3 PM $ 0.00409
-1.13%
$ 4.09 million $ 850,619
Jul 8, 2 PM $ 0.00414
+1.66%
$ 4.14 million $ 851,320
Jul 8, 1 PM $ 0.00407
-0.24%
$ 4.07 million $ 855,139
Jul 8, 12 PM $ 0.00408
+1.96%
$ 4.08 million $ 844,592
Jul 8, 11 AM $ 0.004
+0.68%
$ 4 million $ 832,927
Jul 8, 10 AM $ 0.00397
+1.80%
$ 3.97 million $ 828,590
Jul 8, 9 AM $ 0.0039
-1.03%
$ 3.9 million $ 830,615
Jul 8, 8 AM $ 0.00395
+0.70%
$ 3.94 million $ 830,637
Jul 8, 7 AM $ 0.00392
-1.28%
$ 3.92 million $ 835,260
Jul 8, 6 AM $ 0.00397
-0.05%
$ 3.97 million $ 779,602
Jul 8, 5 AM $ 0.00397
-0.44%
$ 3.97 million $ 766,958
Jul 8, 4 AM $ 0.00399
-0.50%
$ 3.99 million $ 771,378
Jul 8, 3 AM $ 0.00401
-0.71%
$ 4.01 million $ 775,930
Jul 8, 2 AM $ 0.00404
-0.81%
$ 4.04 million $ 788,423
Jul 8, 1 AM $ 0.00407
-1.04%
$ 4.07 million $ 795,173
Jul 8, 12 AM $ 0.00411
+6.36%
$ 4.11 million $ 803,289
Jul 7, 11 PM $ 0.00387
+0.91%
$ 3.87 million $ 798,398
Jul 7, 10 PM $ 0.00383
+0.76%
$ 3.83 million $ 796,737
Jul 7, 9 PM $ 0.0038
-1.35%
$ 3.8 million $ 795,336
Jul 7, 8 PM $ 0.00386
+0.58%
$ 3.86 million $ 790,263
Jul 7, 7 PM $ 0.00384
-0.31%
$ 3.84 million $ 776,757
Jul 7, 6 PM $ 0.00384
-0.77%
$ 3.84 million $ 769,830
Jul 7, 5 PM $ 0.00387
+0.42%
$ 3.87 million $ 772,821
Jul 7, 4 PM $ 0.00392
-1.46%
$ 3.92 million $ 789,508
Jul 7, 3 PM $ 0.00398
+0.99%
$ 3.98 million $ 781,230
Jul 7, 2 PM $ 0.00394
+0.56%
$ 3.94 million $ 786,746
Jul 7, 1 PM $ 0.00392
-0.69%
$ 3.92 million $ 787,197
Jul 7, 12 PM $ 0.00394
+0.32%
$ 3.94 million $ 799,257
Jul 7, 11 AM $ 0.00393
+0.16%
$ 3.93 million $ 803,665
Jul 7, 10 AM $ 0.00392
-0.99%
$ 3.92 million $ 805,173
Jul 7, 9 AM $ 0.00396
+0.19%
$ 3.96 million $ 806,389
Jul 7, 8 AM $ 0.00395
+0.35%
$ 3.95 million $ 812,933
Jul 7, 7 AM $ 0.00394
-0.22%
$ 3.94 million $ 810,456
Jul 7, 6 AM $ 0.00395
+0.10%
$ 3.95 million $ 821,876
Jul 7, 5 AM $ 0.00394
+0.46%
$ 3.94 million $ 833,830
Jul 7, 4 AM $ 0.00393
+0.51%
$ 3.93 million $ 840,049
Jul 7, 3 AM $ 0.00391
-1.06%
$ 3.91 million $ 836,983
Jul 7, 2 AM $ 0.00395
-1.18%
$ 3.95 million $ 835,896
Jul 7, 1 AM $ 0.00399
-1.79%
$ 3.99 million $ 834,373
Jul 7, 12 AM $ 0.00407
+1.06%
$ 4.07 million $ 821,758
Jul 6, 11 PM $ 0.00402
-2.35%
$ 4.02 million $ 815,946
Jul 6, 10 PM $ 0.00412
-0.66%
$ 4.12 million $ 813,911
Jul 6, 9 PM $ 0.00415
+0.79%
$ 4.15 million $ 811,587
Jul 6, 8 PM $ 0.00412
-0.31%
$ 4.11 million $ 806,380
Jul 6, 7 PM $ 0.00413
-0.45%
$ 4.13 million $ 817,706