unstable coin Historical Data

USDUC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00397
+0.94%
$ 3.97 million $ 779,320
Jul 10, 9 PM $ 0.00396
+0.62%
$ 3.96 million $ 778,350
Jul 10, 8 PM $ 0.00395
-0.08%
$ 3.95 million $ 766,516
Jul 10, 7 PM $ 0.00395
+0.56%
$ 3.95 million $ 764,091
Jul 10, 6 PM $ 0.00393
+0.13%
$ 3.93 million $ 764,619
Jul 10, 5 PM $ 0.00393
-0.47%
$ 3.93 million $ 773,327
Jul 10, 4 PM $ 0.00395
-0.93%
$ 3.95 million $ 774,130
Jul 10, 3 PM $ 0.00398
-0.64%
$ 3.98 million $ 767,753
Jul 10, 2 PM $ 0.00401
-1.54%
$ 4.01 million $ 767,673
Jul 10, 1 PM $ 0.00407
+3.03%
$ 4.07 million $ 767,650
Jul 10, 12 PM $ 0.00395
+0.51%
$ 3.95 million $ 750,648
Jul 10, 11 AM $ 0.00393
-0.86%
$ 3.93 million $ 753,181
Jul 10, 10 AM $ 0.00397
-0.21%
$ 3.97 million $ 763,453
Jul 10, 9 AM $ 0.00397
+0.40%
$ 3.97 million $ 762,989
Jul 10, 8 AM $ 0.00396
-0.31%
$ 3.96 million $ 761,475
Jul 10, 7 AM $ 0.00397
-0.22%
$ 3.97 million $ 758,747
Jul 10, 6 AM $ 0.00398
-0.18%
$ 3.98 million $ 752,039
Jul 10, 5 AM $ 0.00399
-0.52%
$ 3.99 million $ 756,133
Jul 10, 4 AM $ 0.00401
-0.08%
$ 4.01 million $ 757,800
Jul 10, 3 AM $ 0.00401
+0.25%
$ 4.01 million $ 750,393
Jul 10, 2 AM $ 0.004
-0.12%
$ 4 million $ 749,560
Jul 10, 1 AM $ 0.004
+1.16%
$ 4 million $ 753,156
Jul 10, 12 AM $ 0.00396
+0.00%
$ 3.96 million $ 758,140
Jul 9, 11 PM $ 0.00396
+0.55%
$ 3.96 million $ 762,990
Jul 9, 10 PM $ 0.00394
+0.46%
$ 3.94 million $ 763,687
Jul 9, 9 PM $ 0.00392
-0.83%
$ 3.92 million $ 766,167
Jul 9, 8 PM $ 0.00395
-0.03%
$ 3.95 million $ 761,608
Jul 9, 7 PM $ 0.00394
+1.17%
$ 3.94 million $ 763,008
Jul 9, 6 PM $ 0.00387
-2.03%
$ 3.87 million $ 752,438
Jul 9, 5 PM $ 0.00395
-0.54%
$ 3.95 million $ 742,353
Jul 9, 4 PM $ 0.00397
-0.61%
$ 3.97 million $ 739,313
Jul 9, 3 PM $ 0.004
-0.68%
$ 4 million $ 747,948
Jul 9, 2 PM $ 0.00402
-1.32%
$ 4.02 million $ 752,335
Jul 9, 1 PM $ 0.00408
+0.13%
$ 4.08 million $ 753,629
Jul 9, 12 PM $ 0.00407
+0.48%
$ 4.07 million $ 757,879
Jul 9, 11 AM $ 0.00405
-5.18%
$ 4.05 million $ 765,040
Jul 9, 10 AM $ 0.00428
-0.89%
$ 4.27 million $ 760,287
Jul 9, 9 AM $ 0.00431
-1.24%
$ 4.31 million $ 756,323
Jul 9, 8 AM $ 0.00437
+2.77%
$ 4.37 million $ 763,875
Jul 9, 7 AM $ 0.00425
+0.30%
$ 4.25 million $ 760,596
Jul 9, 6 AM $ 0.00424
+0.23%
$ 4.24 million $ 816,884
Jul 9, 5 AM $ 0.00423
+0.85%
$ 4.23 million $ 816,981
Jul 9, 4 AM $ 0.00419
+0.71%
$ 4.19 million $ 803,324
Jul 9, 3 AM $ 0.00416
+0.20%
$ 4.16 million $ 811,976
Jul 9, 2 AM $ 0.00415
-0.31%
$ 4.15 million $ 811,478
Jul 9, 1 AM $ 0.00417
-1.11%
$ 4.17 million $ 809,943
Jul 9, 12 AM $ 0.00422
-0.32%
$ 4.22 million $ 803,114
Jul 8, 11 PM $ 0.00423
+1.79%
$ 4.23 million $ 804,604
Jul 8, 10 PM $ 0.00416
+0.44%
$ 4.16 million $ 802,164
Jul 8, 9 PM $ 0.00415
+0.36%
$ 4.15 million $ 801,423