unstable coin Historical Data

USDUC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00423
+0.59%
$ 4.23 million $ 737,238
Jul 12, 10 PM $ 0.00421
-0.82%
$ 4.21 million $ 733,245
Jul 12, 9 PM $ 0.00425
-0.35%
$ 4.25 million $ 716,775
Jul 12, 8 PM $ 0.00426
-0.70%
$ 4.26 million $ 706,748
Jul 12, 7 PM $ 0.00429
-1.12%
$ 4.29 million $ 705,897
Jul 12, 6 PM $ 0.00434
-0.10%
$ 4.34 million $ 705,326
Jul 12, 5 PM $ 0.00434
+0.19%
$ 4.34 million $ 712,160
Jul 12, 4 PM $ 0.00434
-0.25%
$ 4.34 million $ 714,867
Jul 12, 3 PM $ 0.00435
+0.32%
$ 4.35 million $ 707,844
Jul 12, 2 PM $ 0.00433
+1.00%
$ 4.33 million $ 704,895
Jul 12, 1 PM $ 0.00429
+0.21%
$ 4.29 million $ 706,993
Jul 12, 12 PM $ 0.00428
-0.59%
$ 4.28 million $ 703,977
Jul 12, 11 AM $ 0.00431
+1.14%
$ 4.31 million $ 706,134
Jul 12, 10 AM $ 0.00426
-0.62%
$ 4.26 million $ 718,393
Jul 12, 9 AM $ 0.00428
+0.00%
$ 4.28 million $ 719,803
Jul 12, 8 AM $ 0.00428
+0.56%
$ 4.28 million $ 716,630
Jul 12, 7 AM $ 0.00426
-0.23%
$ 4.26 million $ 721,767
Jul 12, 6 AM $ 0.00427
+0.36%
$ 4.27 million $ 734,026
Jul 12, 5 AM $ 0.00425
-0.58%
$ 4.25 million $ 737,613
Jul 12, 4 AM $ 0.00428
+0.02%
$ 4.27 million $ 739,044
Jul 12, 3 AM $ 0.00427
-0.40%
$ 4.27 million $ 739,555
Jul 12, 2 AM $ 0.00429
+0.59%
$ 4.29 million $ 750,797
Jul 12, 1 AM $ 0.00427
-0.01%
$ 4.27 million $ 750,620
Jul 12, 12 AM $ 0.00427
-0.90%
$ 4.27 million $ 754,054
Jul 11, 11 PM $ 0.00431
-1.24%
$ 4.31 million $ 753,432
Jul 11, 10 PM $ 0.00436
-0.04%
$ 4.36 million $ 765,333
Jul 11, 9 PM $ 0.00436
+0.04%
$ 4.36 million $ 771,479
Jul 11, 8 PM $ 0.00438
-0.27%
$ 4.38 million $ 782,859
Jul 11, 7 PM $ 0.00439
-0.56%
$ 4.39 million $ 788,863
Jul 11, 6 PM $ 0.00442
+0.57%
$ 4.41 million $ 790,927
Jul 11, 5 PM $ 0.00439
+0.75%
$ 4.39 million $ 789,939
Jul 11, 4 PM $ 0.00436
-1.55%
$ 4.36 million $ 786,315
Jul 11, 3 PM $ 0.00443
-0.80%
$ 4.43 million $ 782,145
Jul 11, 2 PM $ 0.00446
+1.87%
$ 4.46 million $ 782,801
Jul 11, 1 PM $ 0.00438
+0.22%
$ 4.38 million $ 781,205
Jul 11, 12 PM $ 0.00437
-1.11%
$ 4.37 million $ 793,600
Jul 11, 11 AM $ 0.00442
+6.69%
$ 4.42 million $ 799,273
Jul 11, 10 AM $ 0.00414
+0.16%
$ 4.14 million $ 782,882
Jul 11, 9 AM $ 0.00414
-0.34%
$ 4.14 million $ 784,057
Jul 11, 8 AM $ 0.00415
+0.49%
$ 4.15 million $ 788,088
Jul 11, 7 AM $ 0.00413
+0.26%
$ 4.13 million $ 794,417
Jul 11, 6 AM $ 0.00412
+2.71%
$ 4.12 million $ 791,706
Jul 11, 5 AM $ 0.00401
+1.02%
$ 4.01 million $ 783,033
Jul 11, 4 AM $ 0.00397
+0.16%
$ 3.97 million $ 788,040
Jul 11, 3 AM $ 0.00396
+1.84%
$ 3.96 million $ 792,146
Jul 11, 2 AM $ 0.00389
-0.30%
$ 3.89 million $ 781,115
Jul 11, 1 AM $ 0.0039
-0.96%
$ 3.9 million $ 778,760
Jul 11, 12 AM $ 0.00394
+0.14%
$ 3.94 million $ 780,933
Jul 10, 11 PM $ 0.00394
-0.78%
$ 3.93 million $ 782,828
Jul 10, 10 PM $ 0.00397
+0.94%
$ 3.97 million $ 779,320