unstable coin Historical Data

USDUC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00429
-0.70%
$ 4.29 million $ 727,240
Jul 14, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 730,993
Jul 14, 10 PM $ 0.00432
+0.71%
$ 4.32 million $ 730,392
Jul 14, 9 PM $ 0.00429
+0.29%
$ 4.29 million $ 724,200
Jul 14, 8 PM $ 0.00427
-0.47%
$ 4.27 million $ 722,587
Jul 14, 7 PM $ 0.00429
-0.45%
$ 4.29 million $ 718,872
Jul 14, 6 PM $ 0.00431
+0.38%
$ 4.31 million $ 727,262
Jul 14, 5 PM $ 0.0043
-1.03%
$ 4.3 million $ 735,321
Jul 14, 4 PM $ 0.00434
-2.24%
$ 4.34 million $ 743,190
Jul 14, 3 PM $ 0.00444
+0.48%
$ 4.44 million $ 740,196
Jul 14, 2 PM $ 0.00442
+2.42%
$ 4.42 million $ 741,959
Jul 14, 1 PM $ 0.00431
+1.04%
$ 4.31 million $ 747,533
Jul 14, 12 PM $ 0.00427
+1.87%
$ 4.27 million $ 743,849
Jul 14, 11 AM $ 0.00419
-1.05%
$ 4.19 million $ 736,343
Jul 14, 10 AM $ 0.00424
+3.08%
$ 4.23 million $ 733,243
Jul 14, 9 AM $ 0.00411
+0.30%
$ 4.11 million $ 741,435
Jul 14, 8 AM $ 0.0041
-0.06%
$ 4.1 million $ 734,329
Jul 14, 7 AM $ 0.0041
-0.30%
$ 4.1 million $ 729,058
Jul 14, 6 AM $ 0.00411
-0.14%
$ 4.11 million $ 731,516
Jul 14, 5 AM $ 0.00411
+0.53%
$ 4.11 million $ 735,191
Jul 14, 4 AM $ 0.00409
-0.25%
$ 4.09 million $ 725,862
Jul 14, 3 AM $ 0.0041
-0.35%
$ 4.1 million $ 729,520
Jul 14, 2 AM $ 0.00412
-0.05%
$ 4.12 million $ 740,120
Jul 14, 1 AM $ 0.00412
-0.16%
$ 4.12 million $ 738,533
Jul 14, 12 AM $ 0.0041
+0.47%
$ 4.1 million $ 741,011
Jul 13, 11 PM $ 0.00407
-0.39%
$ 4.07 million $ 735,513
Jul 13, 10 PM $ 0.00406
+0.18%
$ 4.06 million $ 734,000
Jul 13, 9 PM $ 0.00405
-0.52%
$ 4.05 million $ 745,049
Jul 13, 8 PM $ 0.00407
-0.74%
$ 4.07 million $ 755,427
Jul 13, 7 PM $ 0.0041
+0.04%
$ 4.1 million $ 755,661
Jul 13, 6 PM $ 0.0041
+0.09%
$ 4.1 million $ 747,662
Jul 13, 5 PM $ 0.0041
-0.42%
$ 4.1 million $ 741,956
Jul 13, 4 PM $ 0.00412
-0.89%
$ 4.12 million $ 738,440
Jul 13, 3 PM $ 0.00415
+0.02%
$ 4.15 million $ 749,602
Jul 13, 2 PM $ 0.00415
+1.07%
$ 4.15 million $ 754,440
Jul 13, 1 PM $ 0.00411
-1.20%
$ 4.11 million $ 755,995
Jul 13, 12 PM $ 0.00416
-0.93%
$ 4.16 million $ 762,044
Jul 13, 11 AM $ 0.0042
-0.08%
$ 4.2 million $ 766,437
Jul 13, 10 AM $ 0.0042
+1.21%
$ 4.2 million $ 764,098
Jul 13, 9 AM $ 0.00415
+0.22%
$ 4.15 million $ 756,071
Jul 13, 8 AM $ 0.00414
+0.62%
$ 4.14 million $ 754,148
Jul 13, 7 AM $ 0.00411
-0.62%
$ 4.11 million $ 747,299
Jul 13, 6 AM $ 0.00414
+0.68%
$ 4.14 million $ 746,423
Jul 13, 5 AM $ 0.00411
-0.53%
$ 4.11 million $ 750,692
Jul 13, 4 AM $ 0.00413
+1.18%
$ 4.13 million $ 753,173
Jul 13, 3 AM $ 0.00409
-2.10%
$ 4.09 million $ 742,003
Jul 13, 2 AM $ 0.00417
-1.09%
$ 4.17 million $ 734,346
Jul 13, 1 AM $ 0.00422
-1.49%
$ 4.22 million $ 734,337
Jul 13, 12 AM $ 0.00424
+0.39%
$ 4.24 million $ 735,169
Jul 12, 11 PM $ 0.00423
+0.59%
$ 4.23 million $ 737,238