unstable coin Historical Data

USDUC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00434
-0.94%
$ 4.34 million $ 758,949
Jul 17, 12 AM $ 0.00438
+0.50%
$ 4.38 million $ 765,314
Jul 16, 11 PM $ 0.00436
-1.02%
$ 4.36 million $ 775,966
Jul 16, 10 PM $ 0.00441
+0.00%
$ 4.41 million $ 777,174
Jul 16, 9 PM $ 0.00441
+0.06%
$ 4.41 million $ 764,998
Jul 16, 8 PM $ 0.0044
-0.02%
$ 4.4 million $ 774,525
Jul 16, 7 PM $ 0.00441
-0.69%
$ 4.4 million $ 770,025
Jul 16, 6 PM $ 0.00444
+0.26%
$ 4.44 million $ 766,490
Jul 16, 5 PM $ 0.00442
-0.97%
$ 4.42 million $ 764,649
Jul 16, 4 PM $ 0.00447
-0.37%
$ 4.47 million $ 769,217
Jul 16, 3 PM $ 0.00448
-0.01%
$ 4.48 million $ 778,765
Jul 16, 2 PM $ 0.00449
+0.08%
$ 4.48 million $ 790,484
Jul 16, 1 PM $ 0.00448
+0.44%
$ 4.48 million $ 778,613
Jul 16, 12 PM $ 0.00446
-1.32%
$ 4.46 million $ 780,103
Jul 16, 11 AM $ 0.00452
-1.42%
$ 4.52 million $ 784,064
Jul 16, 10 AM $ 0.00459
+0.37%
$ 4.59 million $ 783,214
Jul 16, 9 AM $ 0.00457
-0.11%
$ 4.57 million $ 788,050
Jul 16, 8 AM $ 0.00458
-0.70%
$ 4.57 million $ 789,524
Jul 16, 7 AM $ 0.00461
-1.41%
$ 4.61 million $ 798,241
Jul 16, 6 AM $ 0.00467
-0.17%
$ 4.67 million $ 798,329
Jul 16, 5 AM $ 0.00468
+0.77%
$ 4.68 million $ 801,312
Jul 16, 4 AM $ 0.00465
-0.49%
$ 4.65 million $ 804,859
Jul 16, 3 AM $ 0.00467
-0.61%
$ 4.67 million $ 803,444
Jul 16, 2 AM $ 0.0047
+1.60%
$ 4.7 million $ 794,854
Jul 16, 1 AM $ 0.00462
-0.89%
$ 4.62 million $ 787,052
Jul 16, 12 AM $ 0.00464
+6.38%
$ 4.64 million $ 793,757
Jul 15, 11 PM $ 0.00436
-1.77%
$ 4.36 million $ 773,214
Jul 15, 10 PM $ 0.00444
+0.39%
$ 4.44 million $ 775,931
Jul 15, 9 PM $ 0.00442
-0.56%
$ 4.42 million $ 783,568
Jul 15, 8 PM $ 0.00444
+0.58%
$ 4.44 million $ 767,498
Jul 15, 7 PM $ 0.00442
-1.87%
$ 4.42 million $ 766,467
Jul 15, 6 PM $ 0.0045
+1.30%
$ 4.5 million $ 767,745
Jul 15, 5 PM $ 0.00444
+0.32%
$ 4.44 million $ 765,122
Jul 15, 4 PM $ 0.00443
-1.30%
$ 4.43 million $ 759,766
Jul 15, 3 PM $ 0.00449
+0.53%
$ 4.49 million $ 758,987
Jul 15, 2 PM $ 0.00446
+0.09%
$ 4.46 million $ 751,828
Jul 15, 1 PM $ 0.00446
-0.28%
$ 4.46 million $ 750,003
Jul 15, 12 PM $ 0.00447
+2.29%
$ 4.47 million $ 749,020
Jul 15, 11 AM $ 0.00437
-0.49%
$ 4.37 million $ 749,108
Jul 15, 10 AM $ 0.00439
-0.37%
$ 4.39 million $ 747,581
Jul 15, 9 AM $ 0.00441
+2.06%
$ 4.41 million $ 747,493
Jul 15, 8 AM $ 0.00432
+0.40%
$ 4.32 million $ 750,886
Jul 15, 7 AM $ 0.0043
-0.68%
$ 4.3 million $ 751,450
Jul 15, 6 AM $ 0.00433
-0.11%
$ 4.33 million $ 746,230
Jul 15, 5 AM $ 0.00434
-0.49%
$ 4.34 million $ 741,135
Jul 15, 4 AM $ 0.00436
+0.31%
$ 4.36 million $ 747,151
Jul 15, 3 AM $ 0.00435
+0.41%
$ 4.35 million $ 743,192
Jul 15, 2 AM $ 0.00433
+0.12%
$ 4.33 million $ 740,239
Jul 15, 1 AM $ 0.00432
+0.79%
$ 4.32 million $ 741,697
Jul 15, 12 AM $ 0.00429
-0.70%
$ 4.29 million $ 727,240