unstable coin Historical Data

USDUC Page 13
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,168
5:24 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,160
5:23 PM $ 0.00281
+0.00%
$ 2.81 million $ 760,120
5:22 PM $ 0.00281
-1.68%
$ 2.81 million $ 760,123
5:21 PM $ 0.00286
+0.01%
$ 2.81 million $ 760,666
5:20 PM $ 0.00286
+0.00%
$ 2.81 million $ 760,879
5:19 PM $ 0.00286
+0.00%
$ 2.86 million $ 760,915
5:18 PM $ 0.00286
+0.00%
$ 2.86 million $ 760,909
5:17 PM $ 0.00286
-0.21%
$ 2.86 million $ 760,926
5:16 PM $ 0.00287
+0.00%
$ 2.86 million $ 760,977
5:15 PM $ 0.00287
+0.00%
$ 2.86 million $ 760,960
5:14 PM $ 0.00287
+0.00%
$ 2.87 million $ 760,939
5:13 PM $ 0.00287
+0.00%
$ 2.87 million $ 760,957
5:12 PM $ 0.00287
-0.27%
$ 2.87 million $ 760,960
5:11 PM $ 0.00288
+0.00%
$ 2.87 million $ 760,819
5:10 PM $ 0.00288
-0.02%
$ 2.87 million $ 760,808
5:09 PM $ 0.00288
+0.00%
$ 2.88 million $ 760,687
5:08 PM $ 0.00288
+0.00%
$ 2.88 million $ 760,694
5:07 PM $ 0.00288
-0.03%
$ 2.88 million $ 760,703
5:06 PM $ 0.00288
+0.00%
$ 2.88 million $ 761,055
5:05 PM $ 0.00288
+0.00%
$ 2.88 million $ 761,089
5:04 PM $ 0.00288
+0.01%
$ 2.88 million $ 761,122
5:03 PM $ 0.00288
+0.00%
$ 2.88 million $ 760,997
5:02 PM $ 0.00288
-1.00%
$ 2.88 million $ 760,953
5:01 PM $ 0.00291
+0.01%
$ 2.88 million $ 761,228
5:00 PM $ 0.00291
+0.00%
$ 2.88 million $ 761,185
4:59 PM $ 0.00291
+0.00%
$ 2.91 million $ 761,207
4:58 PM $ 0.00291
+0.00%
$ 2.91 million $ 761,191
4:57 PM $ 0.00291
+1.59%
$ 2.91 million $ 761,185
4:56 PM $ 0.00286
+0.00%
$ 2.91 million $ 761,455
4:55 PM $ 0.00286
-0.01%
$ 2.91 million $ 761,464
4:54 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,427
4:53 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,421
4:52 PM $ 0.00286
-0.03%
$ 2.86 million $ 761,314
4:51 PM $ 0.00286
+0.01%
$ 2.86 million $ 761,462
4:50 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,852
4:49 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,835
4:48 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,822
4:47 PM $ 0.00286
+0.03%
$ 2.86 million $ 761,810
4:46 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,741
4:45 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,790
4:44 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,817
4:43 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,836
4:42 PM $ 0.00286
+0.00%
$ 2.86 million $ 761,857
4:41 PM $ 0.00286
+0.00%
$ 2.86 million $ 762,632
4:40 PM $ 0.00286
+0.00%
$ 2.86 million $ 762,655
4:39 PM $ 0.00286
+0.00%
$ 2.86 million $ 762,679
4:38 PM $ 0.00286
+0.00%
$ 2.86 million $ 762,658
4:37 PM $ 0.00286
-0.15%
$ 2.86 million $ 762,672
4:36 PM $ 0.00287
+0.00%
$ 2.86 million $ 764,329