unstable coin Historical Data

USDUC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00502
+0.23%
$ 5.02 million $ 713,614
Jul 19, 1 AM $ 0.00501
+0.50%
$ 5.01 million $ 718,265
Jul 19, 12 AM $ 0.00499
-0.27%
$ 4.99 million $ 715,224
Jul 18, 11 PM $ 0.005
-0.11%
$ 5 million $ 707,208
Jul 18, 10 PM $ 0.00501
+1.56%
$ 5.01 million $ 701,106
Jul 18, 9 PM $ 0.00493
-0.67%
$ 4.93 million $ 686,336
Jul 18, 8 PM $ 0.00497
+0.57%
$ 4.97 million $ 688,050
Jul 18, 7 PM $ 0.00494
+0.12%
$ 4.94 million $ 686,168
Jul 18, 6 PM $ 0.00493
-0.86%
$ 4.93 million $ 692,643
Jul 18, 5 PM $ 0.00498
+0.44%
$ 4.98 million $ 699,983
Jul 18, 4 PM $ 0.00496
-0.24%
$ 4.95 million $ 695,151
Jul 18, 3 PM $ 0.00497
+0.30%
$ 4.97 million $ 696,412
Jul 18, 2 PM $ 0.00495
+0.85%
$ 4.95 million $ 722,015
Jul 18, 1 PM $ 0.00491
-0.79%
$ 4.91 million $ 759,167
Jul 18, 12 PM $ 0.00495
+0.08%
$ 4.95 million $ 857,999
Jul 18, 11 AM $ 0.00495
+0.59%
$ 4.95 million $ 862,559
Jul 18, 10 AM $ 0.00492
-0.59%
$ 4.91 million $ 861,937
Jul 18, 9 AM $ 0.00494
-0.15%
$ 4.94 million $ 874,979
Jul 18, 8 AM $ 0.00495
+0.14%
$ 4.95 million $ 879,851
Jul 18, 7 AM $ 0.00494
+0.49%
$ 4.94 million $ 874,142
Jul 18, 6 AM $ 0.00492
-0.35%
$ 4.92 million $ 877,157
Jul 18, 5 AM $ 0.00494
-2.05%
$ 4.94 million $ 879,295
Jul 18, 4 AM $ 0.00505
-0.18%
$ 5.05 million $ 880,427
Jul 18, 3 AM $ 0.00508
+0.29%
$ 5.08 million $ 884,545
Jul 18, 2 AM $ 0.00506
-0.22%
$ 5.06 million $ 885,872
Jul 18, 1 AM $ 0.00507
+0.35%
$ 5.07 million $ 873,839
Jul 18, 12 AM $ 0.00506
+0.13%
$ 5.06 million $ 871,914
Jul 17, 11 PM $ 0.00505
-0.03%
$ 5.05 million $ 882,902
Jul 17, 10 PM $ 0.00505
+1.06%
$ 5.05 million $ 891,796
Jul 17, 9 PM $ 0.005
-0.15%
$ 5 million $ 908,627
Jul 17, 8 PM $ 0.005
+0.36%
$ 5 million $ 909,784
Jul 17, 7 PM $ 0.00499
+0.02%
$ 4.99 million $ 912,973
Jul 17, 6 PM $ 0.00498
-1.15%
$ 4.98 million $ 913,194
Jul 17, 5 PM $ 0.00504
-0.01%
$ 5.04 million $ 905,458
Jul 17, 4 PM $ 0.00504
+1.69%
$ 5.04 million $ 906,205
Jul 17, 3 PM $ 0.00496
-5.76%
$ 4.96 million $ 897,694
Jul 17, 2 PM $ 0.00526
+9.15%
$ 5.26 million $ 875,857
Jul 17, 1 PM $ 0.00482
+7.76%
$ 4.82 million $ 837,995
Jul 17, 12 PM $ 0.00447
+4.14%
$ 4.47 million $ 756,084
Jul 17, 11 AM $ 0.0043
+0.25%
$ 4.29 million $ 742,418
Jul 17, 10 AM $ 0.00428
-0.23%
$ 4.28 million $ 747,966
Jul 17, 9 AM $ 0.00429
+0.24%
$ 4.29 million $ 735,453
Jul 17, 8 AM $ 0.00428
-0.22%
$ 4.28 million $ 734,616
Jul 17, 7 AM $ 0.00429
+0.03%
$ 4.29 million $ 742,920
Jul 17, 6 AM $ 0.00429
+0.13%
$ 4.29 million $ 742,722
Jul 17, 5 AM $ 0.00429
-0.72%
$ 4.29 million $ 740,851
Jul 17, 4 AM $ 0.00432
-0.53%
$ 4.32 million $ 733,605
Jul 17, 3 AM $ 0.00434
+0.36%
$ 4.34 million $ 736,568
Jul 17, 2 AM $ 0.00437
+0.77%
$ 4.37 million $ 744,960
Jul 17, 1 AM $ 0.00434
-0.94%
$ 4.34 million $ 758,949